FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBK are 25.74 and 26.43

Daily Target 125.59
Daily Target 225.88
Daily Target 326.283333333333
Daily Target 426.57
Daily Target 526.97

Daily price and volume First Internet

Date Closing Open Range Volume
Mon 28 September 2026 26.16 (-0.87%) 26.39 26.00 - 26.69 1.0492 times
Fri 25 September 2026 26.39 (1.34%) 26.05 26.05 - 26.79 0.7498 times
Thu 24 September 2026 26.04 (-0.12%) 24.46 24.46 - 26.27 1.1247 times
Wed 23 September 2026 26.07 (-5.3%) 27.45 25.93 - 27.45 0.945 times
Tue 22 September 2026 27.53 (-0.29%) 27.83 27.23 - 27.88 0.6455 times
Mon 21 September 2026 27.61 (-0.58%) 27.77 27.51 - 27.90 0.5413 times
Fri 18 September 2026 27.77 (0.47%) 27.64 27.04 - 28.06 2.4357 times
Thu 17 September 2026 27.64 (0.36%) 27.82 27.38 - 27.90 0.661 times
Wed 16 September 2026 27.54 (-3.44%) 28.48 27.12 - 28.53 1.0293 times
Tue 15 September 2026 28.52 (-0.66%) 28.77 28.25 - 29.06 0.8185 times
Mon 14 September 2026 28.71 (2.54%) 28.00 27.82 - 29.01 1.1637 times

Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 25.74 and 26.43

Weekly Target 125.59
Weekly Target 225.88
Weekly Target 326.283333333333
Weekly Target 426.57
Weekly Target 526.97

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Mon 28 September 2026 26.16 (-0.87%) 26.39 26.00 - 26.69 0.2117 times
Fri 25 September 2026 26.39 (-4.97%) 27.77 24.46 - 27.90 0.8082 times
Fri 18 September 2026 27.77 (-0.82%) 28.00 27.04 - 29.06 1.2323 times
Fri 11 September 2026 28.00 (-5.88%) 29.63 27.97 - 29.63 1.0808 times
Fri 04 September 2026 29.75 (6.21%) 28.02 27.14 - 30.18 1.2522 times
Fri 28 August 2026 28.01 (-4.08%) 29.22 27.02 - 29.96 1.3596 times
Fri 21 August 2026 29.20 (0.48%) 29.48 28.04 - 29.82 0.84 times
Fri 14 August 2026 29.06 (-0.51%) 29.24 28.92 - 29.98 0.7178 times
Fri 07 August 2026 29.21 (-0.85%) 30.81 28.77 - 31.09 0.8973 times
Fri 31 July 2026 29.46 (11.38%) 26.61 26.29 - 30.05 1.5999 times
Fri 24 July 2026 26.45 (0%) 26.23 25.21 - 26.50 0.1669 times

weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 22.45 and 28.17

Monthly Target 121.21
Monthly Target 223.69
Monthly Target 326.933333333333
Monthly Target 429.41
Monthly Target 532.65

Monthly price and volumes First Internet

Date Closing Open Range Volume
Mon 28 September 2026 26.16 (-4.32%) 27.40 24.46 - 30.18 0.874 times
Mon 31 August 2026 27.34 (-7.2%) 30.81 27.02 - 31.09 0.8509 times
Fri 31 July 2026 29.46 (5.97%) 27.76 25.21 - 30.05 0.8925 times
Tue 30 June 2026 27.80 (15.07%) 23.89 22.91 - 28.08 0.8037 times
Fri 29 May 2026 24.16 (5.41%) 23.54 22.92 - 25.70 1.2359 times
Thu 30 April 2026 22.92 (12.46%) 20.35 20.02 - 24.67 1.1166 times
Tue 31 March 2026 20.38 (0.49%) 20.05 18.95 - 21.48 0.9504 times
Fri 27 February 2026 20.28 (-6.93%) 21.83 19.60 - 23.39 1.0242 times
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 0.972 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.2798 times
Fri 28 November 2025 19.05 (7.38%) 18.02 17.05 - 19.64 1.4168 times

monthly chart FirstInternet

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 26.44
12 day DMA 27.33
20 day DMA 27.81
35 day DMA 28.2
50 day DMA 28.04
100 day DMA 26.78
150 day DMA 25.09
200 day DMA 24.18

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4926.6626.8
12 day EMA27.1227.2927.45
20 day EMA27.4827.6227.75
35 day EMA27.7127.827.88
50 day EMA27.7727.8427.9

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4426.7327
12 day SMA27.3327.5827.77
20 day SMA27.8127.927.95
35 day SMA28.228.2828.37
50 day SMA28.0428.0528.05
100 day SMA26.7826.7726.76
150 day SMA25.0925.0525.01
200 day SMA24.1824.1624.13
Back to top | Use Dark Theme