FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBK are 20 and 22.4

Daily Target 119.4
Daily Target 220.59
Daily Target 321.796666666667
Daily Target 422.99
Daily Target 524.2

Daily price and volume First Internet

Date Closing Open Range Volume
Fri 30 January 2026 21.79 (-2.02%) 22.75 20.60 - 23.00 1.6548 times
Thu 29 January 2026 22.24 (4.81%) 21.42 21.42 - 22.42 1.1211 times
Wed 28 January 2026 21.22 (-4.84%) 22.29 21.20 - 22.44 0.9288 times
Tue 27 January 2026 22.30 (-1.63%) 22.69 22.16 - 23.04 0.8543 times
Mon 26 January 2026 22.67 (0.35%) 22.58 21.79 - 23.02 1.0449 times
Fri 23 January 2026 22.59 (-6.5%) 24.11 22.14 - 24.36 0.9756 times
Thu 22 January 2026 24.16 (4.09%) 23.34 23.11 - 24.73 1.4885 times
Wed 21 January 2026 23.21 (8.97%) 21.35 21.32 - 23.26 0.8612 times
Tue 20 January 2026 21.30 (-1.89%) 21.37 21.19 - 21.69 0.5666 times
Fri 16 January 2026 21.71 (-2.47%) 22.12 21.65 - 22.39 0.5042 times
Thu 15 January 2026 22.26 (4.21%) 21.19 21.06 - 22.37 1.0709 times

Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 19.98 and 22.42

Weekly Target 119.37
Weekly Target 220.58
Weekly Target 321.81
Weekly Target 423.02
Weekly Target 524.25

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Fri 30 January 2026 21.79 (-3.54%) 22.58 20.60 - 23.04 1.088 times
Fri 23 January 2026 22.59 (4.05%) 21.37 21.19 - 24.73 0.7556 times
Fri 16 January 2026 21.71 (0.42%) 21.52 20.75 - 22.39 0.615 times
Fri 09 January 2026 21.62 (5.82%) 20.44 20.18 - 22.01 0.8485 times
Fri 02 January 2026 20.43 (-0.2%) 20.81 19.99 - 20.97 1.0635 times
Fri 26 December 2025 20.47 (-5.01%) 21.60 19.95 - 22.16 0.8401 times
Fri 19 December 2025 21.55 (-0.65%) 21.76 21.44 - 23.13 0.8192 times
Fri 12 December 2025 21.69 (9.93%) 19.90 19.69 - 22.07 0.9898 times
Fri 05 December 2025 19.73 (3.57%) 18.83 18.56 - 20.50 1.2236 times
Fri 28 November 2025 19.05 (-1.3%) 19.07 18.43 - 19.64 1.7566 times
Fri 21 November 2025 19.30 (6.93%) 17.85 17.05 - 19.38 1.5258 times

weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 20.97 and 25.55

Monthly Target 117.64
Monthly Target 219.72
Monthly Target 322.223333333333
Monthly Target 424.3
Monthly Target 526.8

Monthly price and volumes First Internet

Date Closing Open Range Volume
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 0.8539 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.1244 times
Fri 28 November 2025 19.05 (7.38%) 18.02 17.05 - 19.64 1.2447 times
Fri 31 October 2025 17.74 (-20.91%) 22.28 17.34 - 23.01 1.3222 times
Tue 30 September 2025 22.43 (-10.71%) 24.61 22.36 - 25.27 0.5741 times
Fri 29 August 2025 25.12 (14.55%) 21.58 21.09 - 25.88 0.7018 times
Thu 31 July 2025 21.93 (-18.48%) 26.65 21.59 - 28.51 1.2013 times
Mon 30 June 2025 26.90 (10.93%) 23.92 22.46 - 28.12 0.6647 times
Fri 30 May 2025 24.25 (14.06%) 21.24 20.67 - 25.31 0.9763 times
Wed 30 April 2025 21.26 (-20.61%) 26.46 19.54 - 27.24 1.3365 times
Mon 31 March 2025 26.78 (-9.74%) 29.92 25.54 - 30.74 0.5149 times

monthly chart FirstInternet

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 22.04
12 day DMA 22.23
20 day DMA 21.75
35 day DMA 21.58
50 day DMA 20.89
100 day DMA 21.05
150 day DMA 22.37
200 day DMA 22.67

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0422.1622.12
12 day EMA22.0422.0922.06
20 day EMA21.8121.8121.77
35 day EMA21.321.2721.21
50 day EMA20.7620.7220.66

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0422.222.59
12 day SMA22.2322.1722.07
20 day SMA21.7521.7121.61
35 day SMA21.5821.5421.47
50 day SMA20.8920.820.71
100 day SMA21.0521.0821.1
150 day SMA22.3722.4122.44
200 day SMA22.6722.6822.68
Back to top | Use Dark Theme