FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBK are 27.09 and 28.49

Daily Target 126.75
Daily Target 227.43
Daily Target 328.153333333333
Daily Target 428.83
Daily Target 529.55

Daily price and volume First Internet

Date Closing Open Range Volume
Thu 02 July 2026 28.10 (-1.71%) 28.74 27.48 - 28.88 1.5951 times
Wed 01 July 2026 28.59 (2.84%) 27.76 27.76 - 28.72 0.5173 times
Tue 30 June 2026 27.80 (0.32%) 27.68 27.49 - 27.89 0.4592 times
Mon 29 June 2026 27.71 (1.73%) 27.06 26.71 - 27.74 0.5886 times
Fri 26 June 2026 27.24 (-0.62%) 27.49 26.78 - 28.08 3.3458 times
Thu 25 June 2026 27.41 (4.18%) 26.70 26.13 - 27.76 0.9934 times
Wed 24 June 2026 26.31 (1.08%) 26.11 26.05 - 26.39 0.508 times
Tue 23 June 2026 26.03 (1.96%) 25.65 25.62 - 26.26 0.5117 times
Mon 22 June 2026 25.53 (-0.97%) 25.62 25.33 - 25.79 0.4911 times
Thu 18 June 2026 25.78 (2.46%) 25.55 25.15 - 26.04 0.9897 times
Wed 17 June 2026 25.16 (-2.44%) 25.93 24.92 - 25.99 0.4274 times

Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 27.41 and 29.58

Weekly Target 125.73
Weekly Target 226.91
Weekly Target 327.896666666667
Weekly Target 429.08
Weekly Target 530.07

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Thu 02 July 2026 28.10 (3.16%) 27.06 26.71 - 28.88 0.7614 times
Fri 26 June 2026 27.24 (5.66%) 25.62 25.33 - 28.08 1.4095 times
Thu 18 June 2026 25.78 (-1.49%) 26.34 24.92 - 26.47 0.6413 times
Fri 12 June 2026 26.17 (5.99%) 24.41 24.41 - 26.46 0.7596 times
Fri 05 June 2026 24.69 (2.19%) 23.89 22.91 - 24.87 0.8865 times
Fri 29 May 2026 24.16 (2.07%) 23.72 23.46 - 24.37 0.6467 times
Fri 22 May 2026 23.67 (2.11%) 23.22 23.22 - 24.43 1.2681 times
Fri 15 May 2026 23.18 (-8.23%) 25.11 23.00 - 25.38 1.2839 times
Fri 08 May 2026 25.26 (0.36%) 25.41 24.55 - 25.70 0.8653 times
Wed 06 May 2026 25.17 (6.11%) 23.44 23.24 - 25.63 1.4777 times
Fri 01 May 2026 23.72 (5.33%) 22.39 21.91 - 24.99 1.461 times

weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 27.79 and 29.19

Monthly Target 126.75
Monthly Target 227.43
Monthly Target 328.153333333333
Monthly Target 428.83
Monthly Target 529.55

Monthly price and volumes First Internet

Date Closing Open Range Volume
Thu 02 July 2026 28.10 (1.08%) 27.76 27.48 - 28.88 0.0995 times
Tue 30 June 2026 27.80 (15.07%) 23.89 22.91 - 28.08 0.7722 times
Fri 29 May 2026 24.16 (5.41%) 23.54 22.92 - 25.70 1.1875 times
Thu 30 April 2026 22.92 (12.46%) 20.35 20.02 - 24.67 1.0729 times
Tue 31 March 2026 20.38 (0.49%) 20.05 18.95 - 21.48 0.9132 times
Fri 27 February 2026 20.28 (-6.93%) 21.83 19.60 - 23.39 0.984 times
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 0.9339 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.2297 times
Fri 28 November 2025 19.05 (7.38%) 18.02 17.05 - 19.64 1.3612 times
Fri 31 October 2025 17.74 (-20.91%) 22.28 17.34 - 23.01 1.446 times
Tue 30 September 2025 22.43 (-10.71%) 24.61 22.36 - 25.27 0.6278 times

monthly chart FirstInternet

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 27.89
12 day DMA 26.79
20 day DMA 26.19
35 day DMA 25.18
50 day DMA 24.84
100 day DMA 22.95
150 day DMA 22.4
200 day DMA 21.94

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8527.7227.29
12 day EMA27.0526.8626.54
20 day EMA26.4226.2425.99
35 day EMA25.7225.5825.4
50 day EMA25.0424.9224.77

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8927.7527.29
12 day SMA26.7926.5926.39
20 day SMA26.1925.9425.73
35 day SMA25.1825.0824.98
50 day SMA24.8424.7424.64
100 day SMA22.9522.8922.82
150 day SMA22.422.3422.28
200 day SMA21.9421.9221.89
Back to top | Use Dark Theme