Login or Join
HomepageFirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstInternet
Strong Daily Stock price targets for FirstInternet INBKZ are 24.63 and 24.77
| Daily Target 1 | 24.61 |
| Daily Target 2 | 24.65 |
| Daily Target 3 | 24.746666666667 |
| Daily Target 4 | 24.79 |
| Daily Target 5 | 24.89 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.70 (-2.37%) | 24.84 | 24.70 - 24.84 | 0.3618 times | Thu 14 May 2026 | 25.30 (0.4%) | 25.11 | 25.11 - 25.30 | 2.7303 times | Wed 13 May 2026 | 25.20 (0.4%) | 25.04 | 25.04 - 25.20 | 1.5461 times | Tue 12 May 2026 | 25.10 (0.32%) | 25.13 | 25.09 - 25.13 | 0.625 times | Mon 11 May 2026 | 25.02 (-0.4%) | 25.24 | 25.02 - 25.24 | 0.8553 times | Fri 08 May 2026 | 25.12 (0.08%) | 25.10 | 25.10 - 25.32 | 1.4145 times | Thu 07 May 2026 | 25.10 (-0.28%) | 25.13 | 25.10 - 25.23 | 1.3487 times | Wed 06 May 2026 | 25.17 (0%) | 25.16 | 25.08 - 25.17 | 0.3618 times | Wed 06 May 2026 | 25.17 (-0.32%) | 25.16 | 25.08 - 25.17 | 0.3618 times | Tue 05 May 2026 | 25.25 (0.6%) | 25.05 | 25.05 - 25.25 | 0.3947 times | Mon 04 May 2026 | 25.10 (0.6%) | 25.00 | 25.00 - 25.25 | 1.0855 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBKZ are 24.4 and 25
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 24.9 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.70 (-1.67%) | 25.24 | 24.70 - 25.30 | 2.1268 times | Fri 08 May 2026 | 25.12 (-0.2%) | 25.16 | 25.08 - 25.32 | 1.0862 times | Wed 06 May 2026 | 25.17 (0.88%) | 25.00 | 25.00 - 25.25 | 0.6403 times | Fri 01 May 2026 | 24.95 (0.81%) | 24.95 | 24.77 - 25.25 | 1.0862 times | Fri 24 April 2026 | 24.75 (0.41%) | 24.70 | 24.56 - 24.95 | 1.1663 times | Fri 17 April 2026 | 24.65 (0.61%) | 24.67 | 24.30 - 24.70 | 0.9719 times | Fri 10 April 2026 | 24.50 (0.41%) | 24.48 | 24.31 - 24.73 | 0.7775 times | Thu 02 April 2026 | 24.40 (-0.41%) | 24.37 | 24.36 - 24.50 | 0.8004 times | Fri 27 March 2026 | 24.50 (1.03%) | 24.32 | 24.30 - 24.50 | 0.4574 times | Fri 20 March 2026 | 24.25 (-0.29%) | 24.41 | 24.25 - 24.59 | 0.887 times | Fri 13 March 2026 | 24.32 (-0.57%) | 24.32 | 24.12 - 24.70 | 3.6246 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBKZ are 24.39 and 25.01
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 24.49 |
| Monthly Target 3 | 24.906666666667 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.70 (-0.76%) | 25.24 | 24.70 - 25.32 | 0.6392 times | Thu 30 April 2026 | 24.89 (2.18%) | 24.40 | 24.30 - 25.25 | 0.6937 times | Tue 31 March 2026 | 24.36 (0%) | 24.41 | 24.12 - 24.70 | 1.0925 times | Fri 27 February 2026 | 24.36 (-1.38%) | 24.69 | 24.15 - 24.88 | 1.7379 times | Fri 30 January 2026 | 24.70 (-0.2%) | 24.80 | 24.45 - 25.00 | 0.8335 times | Wed 31 December 2025 | 24.75 (0.61%) | 24.70 | 24.26 - 24.85 | 0.7246 times | Fri 28 November 2025 | 24.60 (0.37%) | 24.70 | 24.20 - 24.97 | 0.701 times | Fri 31 October 2025 | 24.51 (-1.37%) | 24.86 | 23.48 - 25.00 | 1.5074 times | Tue 30 September 2025 | 24.85 (0.16%) | 24.81 | 24.50 - 24.91 | 1.1368 times | Fri 29 August 2025 | 24.81 (-0.16%) | 24.85 | 24.59 - 25.10 | 0.9334 times | Thu 31 July 2025 | 24.85 (1.26%) | 24.47 | 24.25 - 24.87 | 1.0983 times |
Indicator Analysis of FirstInternet
Please login to view indicator analysis. or View indicator analysis of FirstInternet INBKZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Internet INBKZ
DMA (daily moving average) of First Internet INBKZ
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25 |
| 35 day DMA | 24.8 |
| 50 day DMA | 24.66 |
| 100 day DMA | 24.66 |
| 150 day DMA | 24.65 |
| 200 day DMA | 24.69 |
EMA (exponential moving average) of First Internet INBKZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.19 | 25.13 |
| 12 day EMA | 25.04 | 25.1 | 25.06 |
| 20 day EMA | 24.96 | 24.99 | 24.96 |
| 35 day EMA | 24.85 | 24.86 | 24.83 |
| 50 day EMA | 24.69 | 24.69 | 24.66 |
SMA (simple moving average) of First Internet INBKZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.15 | 25.11 |
| 12 day SMA | 25.1 | 25.11 | 25.08 |
| 20 day SMA | 25 | 25 | 24.97 |
| 35 day SMA | 24.8 | 24.79 | 24.76 |
| 50 day SMA | 24.66 | 24.65 | 24.64 |
| 100 day SMA | 24.66 | 24.66 | 24.65 |
| 150 day SMA | 24.65 | 24.65 | 24.65 |
| 200 day SMA | 24.69 | 24.69 | 24.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.