Login or Join
HomepageFirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstInternet
Strong Daily Stock price targets for FirstInternet INBKZ are 25.23 and 25.29
| Daily Target 1 | 25.18 |
| Daily Target 2 | 25.22 |
| Daily Target 3 | 25.24 |
| Daily Target 4 | 25.28 |
| Daily Target 5 | 25.3 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.26 (0.04%) | 25.20 | 25.20 - 25.26 | 0.6618 times | Wed 01 July 2026 | 25.25 (0.6%) | 25.22 | 25.22 - 25.25 | 0.3676 times | Tue 30 June 2026 | 25.10 (0.04%) | 25.10 | 25.10 - 25.10 | 0.1471 times | Mon 29 June 2026 | 25.09 (0.76%) | 25.08 | 25.00 - 25.10 | 3.4559 times | Thu 25 June 2026 | 24.90 (-0.48%) | 25.00 | 24.90 - 25.00 | 0.6618 times | Wed 24 June 2026 | 25.02 (0.12%) | 25.02 | 25.02 - 25.02 | 0.2206 times | Tue 23 June 2026 | 24.99 (-0.28%) | 25.07 | 24.99 - 25.07 | 1.4706 times | Mon 22 June 2026 | 25.06 (0.04%) | 25.06 | 25.06 - 25.06 | 0.2941 times | Thu 18 June 2026 | 25.05 (0%) | 25.05 | 25.05 - 25.10 | 1.4706 times | Wed 17 June 2026 | 25.05 (0.04%) | 25.06 | 25.01 - 25.06 | 1.25 times | Tue 16 June 2026 | 25.04 (-0.24%) | 25.10 | 25.04 - 25.10 | 0.2206 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBKZ are 25.13 and 25.39
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 25.173333333333 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.26 (1.45%) | 25.08 | 25.00 - 25.26 | 0.774 times | Thu 25 June 2026 | 24.90 (-0.6%) | 25.06 | 24.90 - 25.07 | 0.4423 times | Thu 18 June 2026 | 25.05 (-0.67%) | 25.09 | 25.01 - 25.10 | 0.5405 times | Fri 12 June 2026 | 25.22 (-0.32%) | 25.29 | 25.00 - 25.29 | 0.5774 times | Fri 05 June 2026 | 25.30 (0.72%) | 25.28 | 25.05 - 25.30 | 0.4054 times | Fri 29 May 2026 | 25.12 (1.62%) | 24.95 | 24.95 - 25.33 | 0.6388 times | Thu 21 May 2026 | 24.72 (0.08%) | 24.62 | 24.48 - 24.98 | 2.4816 times | Fri 15 May 2026 | 24.70 (-1.67%) | 25.24 | 24.70 - 25.30 | 2.285 times | Fri 08 May 2026 | 25.12 (-0.2%) | 25.16 | 25.08 - 25.32 | 1.1671 times | Wed 06 May 2026 | 25.17 (0.88%) | 25.00 | 25.00 - 25.25 | 0.688 times | Fri 01 May 2026 | 24.95 (0.81%) | 24.95 | 24.77 - 25.25 | 1.1671 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBKZ are 25.23 and 25.29
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 25.24 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.26 (0.64%) | 25.22 | 25.20 - 25.26 | 0.0289 times | Tue 30 June 2026 | 25.10 (-0.08%) | 25.28 | 24.90 - 25.30 | 0.4315 times | Fri 29 May 2026 | 25.12 (0.92%) | 25.24 | 24.48 - 25.33 | 1.2511 times | Thu 30 April 2026 | 24.89 (2.18%) | 24.40 | 24.30 - 25.25 | 0.7887 times | Tue 31 March 2026 | 24.36 (0%) | 24.41 | 24.12 - 24.70 | 1.242 times | Fri 27 February 2026 | 24.36 (-1.38%) | 24.69 | 24.15 - 24.88 | 1.9758 times | Fri 30 January 2026 | 24.70 (-0.2%) | 24.80 | 24.45 - 25.00 | 0.9476 times | Wed 31 December 2025 | 24.75 (0.61%) | 24.70 | 24.26 - 24.85 | 0.8238 times | Fri 28 November 2025 | 24.60 (0.37%) | 24.70 | 24.20 - 24.97 | 0.7969 times | Fri 31 October 2025 | 24.51 (-1.37%) | 24.86 | 23.48 - 25.00 | 1.7137 times | Tue 30 September 2025 | 24.85 (0.16%) | 24.81 | 24.50 - 24.91 | 1.2924 times |
Indicator Analysis of FirstInternet
Please login to view indicator analysis. or View indicator analysis of FirstInternet INBKZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Internet INBKZ
DMA (daily moving average) of First Internet INBKZ
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.08 |
| 50 day DMA | 25.05 |
| 100 day DMA | 24.76 |
| 150 day DMA | 24.73 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of First Internet INBKZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.12 | 25.05 |
| 12 day EMA | 25.12 | 25.1 | 25.07 |
| 20 day EMA | 25.1 | 25.08 | 25.06 |
| 35 day EMA | 25.05 | 25.04 | 25.03 |
| 50 day EMA | 25.01 | 25 | 24.99 |
SMA (simple moving average) of First Internet INBKZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.07 | 25.02 |
| 12 day SMA | 25.08 | 25.07 | 25.05 |
| 20 day SMA | 25.14 | 25.13 | 25.13 |
| 35 day SMA | 25.08 | 25.07 | 25.07 |
| 50 day SMA | 25.05 | 25.04 | 25.02 |
| 100 day SMA | 24.76 | 24.75 | 24.75 |
| 150 day SMA | 24.73 | 24.73 | 24.72 |
| 200 day SMA | 24.73 | 24.72 | 24.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.