FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBKZ are 25.15 and 25.15

Daily Target 125.15
Daily Target 225.15
Daily Target 325.15
Daily Target 425.15
Daily Target 525.15

Daily price and volume First Internet

Date Closing Open Range Volume
Fri 25 September 2026 25.15 (0.2%) 25.15 25.15 - 25.15 0.0483 times
Thu 24 September 2026 25.10 (-0.75%) 25.10 25.10 - 25.10 0.4589 times
Wed 23 September 2026 25.29 (1.2%) 25.29 25.29 - 25.29 0.0483 times
Tue 22 September 2026 24.99 (-0.56%) 25.15 24.99 - 25.30 3.3092 times
Mon 21 September 2026 25.13 (-0.16%) 25.18 25.11 - 25.21 1.3527 times
Fri 18 September 2026 25.17 (-0.32%) 25.22 25.11 - 25.26 2.2705 times
Thu 17 September 2026 25.25 (-0.16%) 25.22 25.22 - 25.26 0.942 times
Wed 16 September 2026 25.29 (0.12%) 25.29 25.29 - 25.29 0.0242 times
Tue 15 September 2026 25.26 (-0.24%) 25.22 25.22 - 25.32 1.2319 times
Mon 14 September 2026 25.32 (0.48%) 25.24 25.24 - 25.32 0.314 times
Fri 11 September 2026 25.20 (0.52%) 25.17 25.15 - 25.25 0.4589 times

Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBKZ are 24.92 and 25.23

Weekly Target 124.84
Weekly Target 224.99
Weekly Target 325.146666666667
Weekly Target 425.3
Weekly Target 525.46

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Fri 25 September 2026 25.15 (-0.08%) 25.18 24.99 - 25.30 0.8185 times
Fri 18 September 2026 25.17 (-0.12%) 25.24 25.11 - 25.32 0.7503 times
Fri 11 September 2026 25.20 (-0.2%) 25.30 25.07 - 25.52 6.2069 times
Fri 04 September 2026 25.25 (0.2%) 25.20 25.15 - 25.30 0.2425 times
Thu 27 August 2026 25.20 (-0.32%) 25.28 25.02 - 25.28 0.1326 times
Fri 21 August 2026 25.28 (0.68%) 25.22 25.19 - 25.38 0.3751 times
Fri 14 August 2026 25.11 (-1.49%) 25.50 25.07 - 25.64 0.413 times
Fri 07 August 2026 25.49 (0.55%) 25.52 25.21 - 25.58 0.576 times
Fri 31 July 2026 25.35 (0.56%) 25.25 25.14 - 25.35 0.2274 times
Thu 23 July 2026 25.21 (0.2%) 25.17 25.10 - 25.21 0.2577 times
Fri 17 July 2026 25.16 (-0.55%) 25.30 25.12 - 25.35 0.2046 times

weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBKZ are 24.81 and 25.34

Monthly Target 124.69
Monthly Target 224.92
Monthly Target 325.22
Monthly Target 425.45
Monthly Target 525.75

Monthly price and volumes First Internet

Date Closing Open Range Volume
Fri 25 September 2026 25.15 (-0.2%) 25.20 24.99 - 25.52 3.318 times
Thu 27 August 2026 25.20 (-0.59%) 25.52 25.02 - 25.64 0.6194 times
Fri 31 July 2026 25.35 (1%) 25.22 25.10 - 25.35 0.3963 times
Tue 30 June 2026 25.10 (-0.08%) 25.28 24.90 - 25.30 0.3277 times
Fri 29 May 2026 25.12 (0.92%) 25.24 24.48 - 25.33 0.9502 times
Thu 30 April 2026 24.89 (2.18%) 24.40 24.30 - 25.25 0.599 times
Tue 31 March 2026 24.36 (0%) 24.41 24.12 - 24.70 0.9433 times
Fri 27 February 2026 24.36 (-1.38%) 24.69 24.15 - 24.88 1.5006 times
Fri 30 January 2026 24.70 (-0.2%) 24.80 24.45 - 25.00 0.7197 times
Wed 31 December 2025 24.75 (0.61%) 24.70 24.26 - 24.85 0.6257 times
Fri 28 November 2025 24.60 (0.37%) 24.70 24.20 - 24.97 0.6053 times

monthly chart FirstInternet

DMA SMA EMA moving averages of First Internet INBKZ

DMA (daily moving average) of First Internet INBKZ

DMA period DMA value
5 day DMA 25.13
12 day DMA 25.19
20 day DMA 25.2
35 day DMA 25.27
50 day DMA 25.26
100 day DMA 25.17
150 day DMA 24.93
200 day DMA 24.87

EMA (exponential moving average) of First Internet INBKZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1525.1525.18
12 day EMA25.1825.1825.2
20 day EMA25.2225.2325.24
35 day EMA25.2225.2225.23
50 day EMA25.2425.2425.25

SMA (simple moving average) of First Internet INBKZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1325.1425.17
12 day SMA25.1925.1925.21
20 day SMA25.225.2125.22
35 day SMA25.2725.2825.29
50 day SMA25.2625.2725.27
100 day SMA25.1725.1625.16
150 day SMA24.9324.9324.93
200 day SMA24.8724.8724.86
Back to top | Use Dark Theme