FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBKZ are 24.66 and 24.75

Daily Target 124.64
Daily Target 224.67
Daily Target 324.73
Daily Target 424.76
Daily Target 524.82

Daily price and volume First Internet

Date Closing Open Range Volume
Fri 30 January 2026 24.70 (0.82%) 24.79 24.70 - 24.79 0.4808 times
Thu 29 January 2026 24.50 (0.12%) 24.48 24.48 - 24.50 0.2885 times
Tue 27 January 2026 24.47 (-1.01%) 24.78 24.45 - 24.78 1.9712 times
Mon 26 January 2026 24.72 (0.04%) 24.62 24.62 - 24.72 0.6731 times
Fri 23 January 2026 24.71 (-0.04%) 24.75 24.71 - 24.75 0.1923 times
Thu 22 January 2026 24.72 (0.08%) 24.70 24.70 - 24.75 0.9135 times
Wed 21 January 2026 24.70 (-0.2%) 24.75 24.58 - 24.80 1.5865 times
Tue 20 January 2026 24.75 (-0.2%) 24.79 24.58 - 24.89 1.7788 times
Fri 16 January 2026 24.80 (-0.04%) 24.80 24.80 - 24.80 0.1442 times
Wed 14 January 2026 24.81 (-0.16%) 24.90 24.81 - 25.00 1.9712 times
Tue 13 January 2026 24.85 (-0.48%) 24.80 24.80 - 24.85 0.7212 times

Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBKZ are 24.58 and 24.92

Weekly Target 124.31
Weekly Target 224.5
Weekly Target 324.646666666667
Weekly Target 424.84
Weekly Target 524.99

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Fri 30 January 2026 24.70 (-0.04%) 24.62 24.45 - 24.79 0.7626 times
Fri 23 January 2026 24.71 (-0.36%) 24.79 24.58 - 24.89 0.9989 times
Fri 16 January 2026 24.80 (0%) 24.83 24.80 - 25.00 0.7304 times
Fri 09 January 2026 24.80 (-0.48%) 24.60 24.60 - 24.84 2.2664 times
Fri 02 January 2026 24.92 (0.28%) 24.80 24.75 - 24.92 0.58 times
Fri 26 December 2025 24.85 (0.49%) 24.66 24.64 - 24.85 0.9237 times
Fri 19 December 2025 24.73 (0.12%) 24.70 24.61 - 24.78 1.2352 times
Fri 12 December 2025 24.70 (0.08%) 24.61 24.26 - 24.70 1.1815 times
Thu 04 December 2025 24.68 (0.33%) 24.70 24.43 - 24.70 0.5371 times
Fri 28 November 2025 24.60 (0.65%) 24.58 24.21 - 24.77 0.7841 times
Fri 21 November 2025 24.44 (-0.65%) 24.44 24.20 - 24.58 0.9667 times

weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBKZ are 24.3 and 24.85

Monthly Target 124.17
Monthly Target 224.43
Monthly Target 324.716666666667
Monthly Target 424.98
Monthly Target 525.27

Monthly price and volumes First Internet

Date Closing Open Range Volume
Fri 30 January 2026 24.70 (-0.2%) 24.80 24.45 - 25.00 0.945 times
Wed 31 December 2025 24.75 (0.61%) 24.70 24.26 - 24.85 0.8215 times
Fri 28 November 2025 24.60 (0.37%) 24.70 24.20 - 24.97 0.7947 times
Fri 31 October 2025 24.51 (-1.37%) 24.86 23.48 - 25.00 1.7089 times
Tue 30 September 2025 24.85 (0.16%) 24.81 24.50 - 24.91 1.2888 times
Fri 29 August 2025 24.81 (-0.16%) 24.85 24.59 - 25.10 1.0582 times
Thu 31 July 2025 24.85 (1.26%) 24.47 24.25 - 24.87 1.2451 times
Mon 30 June 2025 24.54 (1.4%) 24.20 23.87 - 24.74 0.7494 times
Fri 30 May 2025 24.20 (1.34%) 24.00 23.00 - 24.52 0.6732 times
Wed 30 April 2025 23.88 (-3.9%) 24.85 23.78 - 24.87 0.7152 times
Mon 31 March 2025 24.85 (-0.12%) 24.88 24.62 - 24.95 1.1192 times

monthly chart FirstInternet

DMA SMA EMA moving averages of First Internet INBKZ

DMA (daily moving average) of First Internet INBKZ

DMA period DMA value
5 day DMA 24.62
12 day DMA 24.73
20 day DMA 24.75
35 day DMA 24.73
50 day DMA 24.67
100 day DMA 24.7
150 day DMA 24.69
200 day DMA 24.59

EMA (exponential moving average) of First Internet INBKZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6324.5924.64
12 day EMA24.6824.6824.71
20 day EMA24.7124.7124.73
35 day EMA24.724.724.71
50 day EMA24.6524.6524.66

SMA (simple moving average) of First Internet INBKZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6224.6224.66
12 day SMA24.7324.7324.75
20 day SMA24.7524.7624.77
35 day SMA24.7324.7224.73
50 day SMA24.6724.6724.67
100 day SMA24.724.724.7
150 day SMA24.6924.6924.69
200 day SMA24.5924.5924.6
Back to top | Use Dark Theme