Login or Join
HomepageInhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InhibrxInc
Strong Daily Stock price targets for InhibrxInc INBX are 97.2 and 113.61
| Daily Target 1 | 93.39 |
| Daily Target 2 | 101.01 |
| Daily Target 3 | 109.79666666667 |
| Daily Target 4 | 117.42 |
| Daily Target 5 | 126.21 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 108.64 (-6.47%) | 118.58 | 102.17 - 118.58 | 0.576 times | Thu 14 May 2026 | 116.16 (-1.52%) | 117.95 | 112.11 - 118.98 | 0.8235 times | Wed 13 May 2026 | 117.95 (8.71%) | 106.51 | 104.85 - 118.52 | 1.2858 times | Tue 12 May 2026 | 108.50 (-14.96%) | 129.00 | 99.20 - 130.00 | 1.2304 times | Mon 11 May 2026 | 127.58 (-5.04%) | 150.00 | 127.17 - 150.98 | 1.9431 times | Fri 08 May 2026 | 134.35 (7.89%) | 125.19 | 121.40 - 134.92 | 0.5818 times | Thu 07 May 2026 | 124.52 (-12.21%) | 141.78 | 120.46 - 141.78 | 0.6797 times | Wed 06 May 2026 | 141.84 (0%) | 128.70 | 127.25 - 142.12 | 1.1314 times | Wed 06 May 2026 | 141.84 (10.71%) | 128.70 | 127.25 - 142.12 | 1.1314 times | Tue 05 May 2026 | 128.12 (0.13%) | 128.95 | 125.53 - 133.90 | 0.6168 times | Mon 04 May 2026 | 127.95 (-0.65%) | 127.99 | 127.56 - 134.40 | 0.7446 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 78.03 and 129.81
| Weekly Target 1 | 67.83 |
| Weekly Target 2 | 88.23 |
| Weekly Target 3 | 119.60666666667 |
| Weekly Target 4 | 140.01 |
| Weekly Target 5 | 171.39 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 108.64 (-19.14%) | 150.00 | 99.20 - 150.98 | 1.9881 times | Fri 08 May 2026 | 134.35 (-5.28%) | 128.70 | 120.46 - 142.12 | 0.812 times | Wed 06 May 2026 | 141.84 (10.13%) | 127.99 | 125.53 - 142.12 | 0.8459 times | Fri 01 May 2026 | 128.79 (-0.21%) | 129.15 | 122.61 - 134.06 | 1.1674 times | Fri 24 April 2026 | 129.06 (46.28%) | 87.10 | 80.83 - 155.29 | 2.6058 times | Fri 17 April 2026 | 88.23 (17.22%) | 74.78 | 74.72 - 89.89 | 0.6024 times | Fri 10 April 2026 | 75.27 (18.48%) | 63.72 | 60.33 - 77.35 | 0.718 times | Thu 02 April 2026 | 63.53 (8.8%) | 58.88 | 58.02 - 71.65 | 0.3995 times | Fri 27 March 2026 | 58.39 (-4.34%) | 63.04 | 57.30 - 68.91 | 0.626 times | Fri 20 March 2026 | 61.04 (-11.2%) | 68.71 | 60.23 - 72.70 | 0.2348 times | Fri 13 March 2026 | 68.74 (-0.64%) | 69.18 | 67.79 - 75.91 | 0.3873 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 78.03 and 129.81
| Monthly Target 1 | 67.83 |
| Monthly Target 2 | 88.23 |
| Monthly Target 3 | 119.60666666667 |
| Monthly Target 4 | 140.01 |
| Monthly Target 5 | 171.39 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 108.64 (-15.92%) | 129.00 | 99.20 - 150.98 | 1.3232 times | Thu 30 April 2026 | 129.21 (92.19%) | 68.76 | 60.33 - 155.29 | 1.7768 times | Tue 31 March 2026 | 67.23 (-9.31%) | 72.48 | 57.30 - 77.49 | 0.664 times | Fri 27 February 2026 | 74.13 (-2.81%) | 76.04 | 73.43 - 88.72 | 0.5697 times | Fri 30 January 2026 | 76.27 (-3.46%) | 79.44 | 69.47 - 82.34 | 0.6923 times | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 0.9182 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 0.9389 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 2.2783 times | Tue 30 September 2025 | 33.68 (19.43%) | 27.88 | 26.19 - 33.98 | 0.4562 times | Fri 29 August 2025 | 28.20 (28.65%) | 21.60 | 20.55 - 28.29 | 0.3825 times | Thu 31 July 2025 | 21.92 (53.61%) | 14.14 | 13.97 - 25.29 | 0.5372 times |
Indicator Analysis of InhibrxInc
Please login to view indicator analysis. or View indicator analysis of InhibrxInc INBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 115.77 |
| 12 day DMA | 125.52 |
| 20 day DMA | 123.53 |
| 35 day DMA | 102.01 |
| 50 day DMA | 91.53 |
| 100 day DMA | 84.49 |
| 150 day DMA | 80.4 |
| 200 day DMA | 67.21 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.08 | 119.8 | 121.62 |
| 12 day EMA | 119.82 | 121.85 | 122.89 |
| 20 day EMA | 116.39 | 117.21 | 117.32 |
| 35 day EMA | 106.68 | 106.56 | 105.99 |
| 50 day EMA | 92.49 | 91.83 | 90.84 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.77 | 120.91 | 122.58 |
| 12 day SMA | 125.52 | 127.23 | 127.96 |
| 20 day SMA | 123.53 | 122.22 | 120.82 |
| 35 day SMA | 102.01 | 100.58 | 99.14 |
| 50 day SMA | 91.53 | 90.77 | 89.94 |
| 100 day SMA | 84.49 | 84.28 | 83.98 |
| 150 day SMA | 80.4 | 79.9 | 79.35 |
| 200 day SMA | 67.21 | 66.78 | 66.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.