Login or Join
HomepageInhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InhibrxInc
Strong Daily Stock price targets for InhibrxInc INBX are 53.58 and 62.12
| Daily Target 1 | 51.97 |
| Daily Target 2 | 55.18 |
| Daily Target 3 | 60.51 |
| Daily Target 4 | 63.72 |
| Daily Target 5 | 69.05 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.39 (-11.25%) | 64.73 | 57.30 - 65.84 | 1.568 times | Thu 26 March 2026 | 65.79 (-1.01%) | 65.32 | 65.32 - 68.36 | 1.1347 times | Wed 25 March 2026 | 66.46 (5.29%) | 63.56 | 63.56 - 68.91 | 1.0461 times | Tue 24 March 2026 | 63.12 (-2.34%) | 63.17 | 59.98 - 63.39 | 1.9107 times | Mon 23 March 2026 | 64.63 (5.88%) | 63.04 | 62.30 - 65.25 | 1.0786 times | Fri 20 March 2026 | 61.04 (-4.58%) | 64.05 | 60.23 - 64.29 | 0.6141 times | Thu 19 March 2026 | 63.97 (-8.23%) | 68.18 | 62.66 - 68.18 | 0.4922 times | Tue 17 March 2026 | 69.71 (0.65%) | 69.26 | 67.49 - 72.70 | 0.6372 times | Mon 16 March 2026 | 69.26 (0.76%) | 68.71 | 67.25 - 70.96 | 0.784 times | Fri 13 March 2026 | 68.74 (-0.81%) | 70.01 | 67.79 - 71.40 | 0.7344 times | Thu 12 March 2026 | 69.30 (-5.71%) | 72.29 | 68.76 - 72.29 | 0.8529 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 52.04 and 63.65
| Weekly Target 1 | 49.92 |
| Weekly Target 2 | 54.16 |
| Weekly Target 3 | 61.533333333333 |
| Weekly Target 4 | 65.77 |
| Weekly Target 5 | 73.14 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.39 (-4.34%) | 63.04 | 57.30 - 68.91 | 1.5888 times | Fri 20 March 2026 | 61.04 (-11.2%) | 68.71 | 60.23 - 72.70 | 0.596 times | Fri 13 March 2026 | 68.74 (-0.64%) | 69.18 | 67.79 - 75.91 | 0.9831 times | Fri 06 March 2026 | 69.18 (-6.68%) | 72.48 | 67.16 - 77.49 | 1.1327 times | Fri 27 February 2026 | 74.13 (-5.73%) | 79.84 | 73.43 - 82.59 | 1.1943 times | Fri 20 February 2026 | 78.64 (3.75%) | 75.00 | 74.77 - 84.50 | 0.8091 times | Fri 13 February 2026 | 75.80 (0%) | 82.30 | 75.76 - 84.15 | 0.1729 times | Fri 13 February 2026 | 75.80 (-9.67%) | 83.40 | 75.76 - 88.72 | 0.9026 times | Fri 06 February 2026 | 83.91 (10.02%) | 76.04 | 76.04 - 88.00 | 1.0829 times | Fri 30 January 2026 | 76.27 (2.16%) | 74.27 | 70.64 - 76.94 | 1.5376 times | Fri 23 January 2026 | 74.66 (3.31%) | 71.75 | 70.60 - 82.16 | 1.0145 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 47.75 and 67.94
| Monthly Target 1 | 44.2 |
| Monthly Target 2 | 51.3 |
| Monthly Target 3 | 64.393333333333 |
| Monthly Target 4 | 71.49 |
| Monthly Target 5 | 84.58 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.39 (-21.23%) | 72.48 | 57.30 - 77.49 | 0.7704 times | Fri 27 February 2026 | 74.13 (-2.81%) | 76.04 | 73.43 - 88.72 | 0.7455 times | Fri 30 January 2026 | 76.27 (-3.46%) | 79.44 | 69.47 - 82.34 | 0.9059 times | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 1.2015 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 1.2286 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 2.9813 times | Tue 30 September 2025 | 33.68 (19.43%) | 27.88 | 26.19 - 33.98 | 0.597 times | Fri 29 August 2025 | 28.20 (28.65%) | 21.60 | 20.55 - 28.29 | 0.5005 times | Thu 31 July 2025 | 21.92 (53.61%) | 14.14 | 13.97 - 25.29 | 0.7029 times | Mon 30 June 2025 | 14.27 (5.94%) | 13.46 | 12.72 - 15.84 | 0.3664 times | Fri 30 May 2025 | 13.47 (9.25%) | 12.33 | 10.84 - 13.88 | 0.4806 times |
Indicator Analysis of InhibrxInc
Please login to view indicator analysis. or View indicator analysis of InhibrxInc INBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 63.68 |
| 12 day DMA | 66.16 |
| 20 day DMA | 68.87 |
| 35 day DMA | 73.73 |
| 50 day DMA | 74.53 |
| 100 day DMA | 77.54 |
| 150 day DMA | 63.54 |
| 200 day DMA | 52.69 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.06 | 65.4 | 65.21 |
| 12 day EMA | 65.8 | 67.15 | 67.4 |
| 20 day EMA | 68.2 | 69.23 | 69.59 |
| 35 day EMA | 70.78 | 71.51 | 71.85 |
| 50 day EMA | 73.46 | 74.07 | 74.41 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.68 | 64.21 | 63.84 |
| 12 day SMA | 66.16 | 67.26 | 67.74 |
| 20 day SMA | 68.87 | 69.82 | 70.54 |
| 35 day SMA | 73.73 | 74.39 | 74.87 |
| 50 day SMA | 74.53 | 74.88 | 75.03 |
| 100 day SMA | 77.54 | 77.77 | 77.9 |
| 150 day SMA | 63.54 | 63.32 | 63.04 |
| 200 day SMA | 52.69 | 52.47 | 52.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.