Login or Join
HomepageInhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InhibrxInc
Strong Daily Stock price targets for InhibrxInc INBX are 100.11 and 106.15
| Daily Target 1 | 95.55 |
| Daily Target 2 | 98.63 |
| Daily Target 3 | 101.59 |
| Daily Target 4 | 104.67 |
| Daily Target 5 | 107.63 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 101.71 (2.11%) | 98.69 | 98.51 - 104.55 | 0.659 times | Fri 25 September 2026 | 99.61 (-0.79%) | 101.29 | 98.09 - 101.29 | 0.5536 times | Thu 24 September 2026 | 100.40 (0.07%) | 102.38 | 99.53 - 104.49 | 0.9973 times | Wed 23 September 2026 | 100.33 (-9.34%) | 110.12 | 98.56 - 110.88 | 1.31 times | Tue 22 September 2026 | 110.67 (-1.22%) | 112.45 | 109.05 - 117.14 | 1.0196 times | Mon 21 September 2026 | 112.04 (2.46%) | 112.69 | 108.94 - 113.18 | 0.8695 times | Fri 18 September 2026 | 109.35 (4.41%) | 106.45 | 105.04 - 110.41 | 1.687 times | Thu 17 September 2026 | 104.73 (2.91%) | 103.73 | 103.73 - 108.00 | 0.7571 times | Wed 16 September 2026 | 101.77 (-3.64%) | 105.61 | 99.06 - 106.44 | 1.2685 times | Tue 15 September 2026 | 105.61 (-4.4%) | 109.44 | 104.85 - 109.44 | 0.8782 times | Mon 14 September 2026 | 110.47 (1.1%) | 109.10 | 104.90 - 111.44 | 0.8374 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 100.11 and 106.15
| Weekly Target 1 | 95.55 |
| Weekly Target 2 | 98.63 |
| Weekly Target 3 | 101.59 |
| Weekly Target 4 | 104.67 |
| Weekly Target 5 | 107.63 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 101.71 (2.11%) | 98.69 | 98.51 - 104.55 | 0.1382 times | Fri 25 September 2026 | 99.61 (-8.91%) | 112.69 | 98.09 - 117.14 | 0.9957 times | Fri 18 September 2026 | 109.35 (0.07%) | 109.10 | 99.06 - 111.44 | 1.1379 times | Fri 11 September 2026 | 109.27 (-9.82%) | 117.22 | 94.00 - 128.54 | 2.1067 times | Fri 04 September 2026 | 121.17 (-1.82%) | 123.39 | 120.17 - 129.88 | 0.8801 times | Fri 28 August 2026 | 123.41 (19.09%) | 105.00 | 94.20 - 131.01 | 1.2726 times | Fri 21 August 2026 | 103.63 (17.27%) | 87.06 | 85.06 - 105.65 | 1.0432 times | Fri 14 August 2026 | 88.37 (-0.33%) | 88.34 | 87.01 - 101.00 | 0.9329 times | Fri 07 August 2026 | 88.66 (8.06%) | 81.86 | 80.42 - 89.28 | 0.724 times | Fri 31 July 2026 | 82.05 (0.61%) | 82.16 | 77.51 - 86.14 | 0.7687 times | Fri 24 July 2026 | 81.55 (0%) | 86.00 | 81.54 - 86.00 | 0.1207 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 79.92 and 115.8
| Monthly Target 1 | 72.65 |
| Monthly Target 2 | 87.18 |
| Monthly Target 3 | 108.53 |
| Monthly Target 4 | 123.06 |
| Monthly Target 5 | 144.41 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 101.71 (-19.72%) | 124.98 | 94.00 - 129.88 | 1.0782 times | Mon 31 August 2026 | 126.70 (54.42%) | 81.86 | 80.42 - 131.01 | 0.9229 times | Fri 31 July 2026 | 82.05 (-13.4%) | 94.18 | 77.51 - 106.40 | 0.949 times | Tue 30 June 2026 | 94.75 (-8.9%) | 104.00 | 85.48 - 105.09 | 1.0851 times | Fri 29 May 2026 | 104.01 (-19.5%) | 129.00 | 98.62 - 150.98 | 1.7101 times | Thu 30 April 2026 | 129.21 (92.19%) | 68.76 | 60.33 - 155.29 | 1.636 times | Tue 31 March 2026 | 67.23 (-9.31%) | 72.48 | 57.30 - 77.49 | 0.6114 times | Fri 27 February 2026 | 74.13 (-2.81%) | 76.04 | 73.43 - 88.72 | 0.5246 times | Fri 30 January 2026 | 76.27 (-3.46%) | 79.44 | 69.47 - 82.34 | 0.6374 times | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 0.8454 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 0.8645 times |
Indicator Analysis of InhibrxInc
Please login to view indicator analysis. or View indicator analysis of InhibrxInc INBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 102.54 |
| 12 day DMA | 105.5 |
| 20 day DMA | 111.22 |
| 35 day DMA | 108.14 |
| 50 day DMA | 100.78 |
| 100 day DMA | 100.09 |
| 150 day DMA | 95.18 |
| 200 day DMA | 91 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.46 | 102.84 | 104.45 |
| 12 day EMA | 105.59 | 106.3 | 107.52 |
| 20 day EMA | 106.79 | 107.33 | 108.14 |
| 35 day EMA | 103.82 | 103.94 | 104.2 |
| 50 day EMA | 99.97 | 99.9 | 99.91 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.54 | 104.61 | 106.56 |
| 12 day SMA | 105.5 | 106.31 | 107.41 |
| 20 day SMA | 111.22 | 112.3 | 113.52 |
| 35 day SMA | 108.14 | 107.76 | 107.37 |
| 50 day SMA | 100.78 | 100.43 | 100.19 |
| 100 day SMA | 100.09 | 100.49 | 100.92 |
| 150 day SMA | 95.18 | 95.03 | 94.88 |
| 200 day SMA | 91 | 90.9 | 90.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.