Login or Join
HomepageInhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InhibrxInc
Strong Daily Stock price targets for InhibrxInc INBX are 92.68 and 95.2
| Daily Target 1 | 91.99 |
| Daily Target 2 | 93.37 |
| Daily Target 3 | 94.51 |
| Daily Target 4 | 95.89 |
| Daily Target 5 | 97.03 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 94.75 (-0.79%) | 95.43 | 93.13 - 95.65 | 0.6223 times | Mon 29 June 2026 | 95.50 (0.73%) | 94.12 | 88.80 - 95.67 | 1.1734 times | Fri 26 June 2026 | 94.81 (-0.52%) | 93.38 | 91.00 - 96.08 | 1.7705 times | Thu 25 June 2026 | 95.31 (0.18%) | 95.57 | 90.69 - 98.50 | 0.8114 times | Wed 24 June 2026 | 95.14 (2.4%) | 92.71 | 92.12 - 97.89 | 0.9034 times | Tue 23 June 2026 | 92.91 (-0.42%) | 91.51 | 86.40 - 98.50 | 0.9791 times | Mon 22 June 2026 | 93.30 (0.27%) | 93.55 | 90.99 - 96.19 | 0.6722 times | Thu 18 June 2026 | 93.05 (-1.22%) | 96.70 | 91.18 - 99.33 | 1.3528 times | Wed 17 June 2026 | 94.20 (1.17%) | 93.69 | 91.94 - 97.47 | 0.7688 times | Tue 16 June 2026 | 93.11 (-0.42%) | 93.02 | 92.18 - 95.99 | 0.9462 times | Mon 15 June 2026 | 93.50 (1.41%) | 96.00 | 91.60 - 96.09 | 0.4577 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 91.78 and 98.65
| Weekly Target 1 | 86.2 |
| Weekly Target 2 | 90.48 |
| Weekly Target 3 | 93.073333333333 |
| Weekly Target 4 | 97.35 |
| Weekly Target 5 | 99.94 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 94.75 (-0.06%) | 94.12 | 88.80 - 95.67 | 0.3634 times | Fri 26 June 2026 | 94.81 (1.89%) | 93.55 | 86.40 - 98.50 | 1.0396 times | Thu 18 June 2026 | 93.05 (0.92%) | 96.00 | 91.18 - 99.33 | 0.7135 times | Fri 12 June 2026 | 92.20 (5.96%) | 89.14 | 85.66 - 95.26 | 0.8467 times | Fri 05 June 2026 | 87.01 (-16.34%) | 104.00 | 85.48 - 105.09 | 0.9923 times | Fri 29 May 2026 | 104.01 (2.65%) | 105.84 | 98.62 - 108.75 | 0.6284 times | Fri 22 May 2026 | 101.32 (-6.74%) | 108.64 | 99.00 - 113.95 | 1.1643 times | Fri 15 May 2026 | 108.64 (-19.14%) | 150.00 | 99.20 - 150.98 | 2.3185 times | Fri 08 May 2026 | 134.35 (-5.28%) | 128.70 | 120.46 - 142.12 | 0.947 times | Wed 06 May 2026 | 141.84 (10.13%) | 127.99 | 125.53 - 142.12 | 0.9864 times | Fri 01 May 2026 | 128.79 (-0.21%) | 129.15 | 122.61 - 134.06 | 1.3613 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 80.31 and 99.92
| Monthly Target 1 | 75.5 |
| Monthly Target 2 | 85.12 |
| Monthly Target 3 | 95.106666666667 |
| Monthly Target 4 | 104.73 |
| Monthly Target 5 | 114.72 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 94.75 (-8.9%) | 104.00 | 85.48 - 105.09 | 1.0401 times | Fri 29 May 2026 | 104.01 (-19.5%) | 129.00 | 98.62 - 150.98 | 1.6392 times | Thu 30 April 2026 | 129.21 (92.19%) | 68.76 | 60.33 - 155.29 | 1.5682 times | Tue 31 March 2026 | 67.23 (-9.31%) | 72.48 | 57.30 - 77.49 | 0.5861 times | Fri 27 February 2026 | 74.13 (-2.81%) | 76.04 | 73.43 - 88.72 | 0.5028 times | Fri 30 January 2026 | 76.27 (-3.46%) | 79.44 | 69.47 - 82.34 | 0.611 times | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 0.8104 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 0.8287 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 2.0108 times | Tue 30 September 2025 | 33.68 (19.43%) | 27.88 | 26.19 - 33.98 | 0.4027 times | Fri 29 August 2025 | 28.20 (28.65%) | 21.60 | 20.55 - 28.29 | 0.3376 times |
Indicator Analysis of InhibrxInc
Please login to view indicator analysis. or View indicator analysis of InhibrxInc INBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 95.1 |
| 12 day DMA | 93.98 |
| 20 day DMA | 92.81 |
| 35 day DMA | 99.69 |
| 50 day DMA | 107.62 |
| 100 day DMA | 90.61 |
| 150 day DMA | 86.95 |
| 200 day DMA | 77.98 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.79 | 94.81 | 94.46 |
| 12 day EMA | 94.52 | 94.48 | 94.29 |
| 20 day EMA | 95.65 | 95.74 | 95.77 |
| 35 day EMA | 99.48 | 99.76 | 100.01 |
| 50 day EMA | 104.45 | 104.85 | 105.23 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.1 | 94.73 | 94.29 |
| 12 day SMA | 93.98 | 93.88 | 93.38 |
| 20 day SMA | 92.81 | 93.03 | 93.46 |
| 35 day SMA | 99.69 | 100.83 | 101.65 |
| 50 day SMA | 107.62 | 107.37 | 107.23 |
| 100 day SMA | 90.61 | 90.48 | 90.35 |
| 150 day SMA | 86.95 | 86.88 | 86.77 |
| 200 day SMA | 77.98 | 77.64 | 77.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.