Login or Join
HomepageInhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InhibrxInc
Strong Daily Stock price targets for InhibrxInc INBX are 71.06 and 73.91
| Daily Target 1 | 70.55 |
| Daily Target 2 | 71.56 |
| Daily Target 3 | 73.403333333333 |
| Daily Target 4 | 74.41 |
| Daily Target 5 | 76.25 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 72.56 (-1.92%) | 74.74 | 72.40 - 75.25 | 0.5849 times | Wed 28 January 2026 | 73.98 (0.67%) | 73.52 | 71.93 - 76.72 | 2.2348 times | Tue 27 January 2026 | 73.49 (2.07%) | 72.00 | 71.62 - 74.00 | 0.6904 times | Mon 26 January 2026 | 72.00 (-3.56%) | 74.27 | 71.25 - 76.18 | 0.8644 times | Fri 23 January 2026 | 74.66 (-6.08%) | 79.62 | 74.66 - 79.62 | 0.5737 times | Thu 22 January 2026 | 79.49 (5.85%) | 75.17 | 75.17 - 82.16 | 1.4287 times | Wed 21 January 2026 | 75.10 (3.02%) | 73.01 | 72.47 - 75.98 | 0.6899 times | Tue 20 January 2026 | 72.90 (0.87%) | 71.75 | 70.60 - 75.58 | 1.0986 times | Fri 16 January 2026 | 72.27 (0.65%) | 72.50 | 71.10 - 74.45 | 1.1889 times | Thu 15 January 2026 | 71.80 (-5.44%) | 75.87 | 71.10 - 76.47 | 0.6457 times | Wed 14 January 2026 | 75.93 (3.62%) | 73.28 | 71.16 - 76.35 | 0.5488 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 69.17 and 74.64
| Weekly Target 1 | 68.04 |
| Weekly Target 2 | 70.3 |
| Weekly Target 3 | 73.51 |
| Weekly Target 4 | 75.77 |
| Weekly Target 5 | 78.98 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 72.56 (-2.81%) | 74.27 | 71.25 - 76.72 | 0.9489 times | Fri 23 January 2026 | 74.66 (3.31%) | 71.75 | 70.60 - 82.16 | 0.8223 times | Fri 16 January 2026 | 72.27 (-0.81%) | 72.57 | 69.47 - 77.48 | 0.95 times | Fri 09 January 2026 | 72.86 (-2.91%) | 74.87 | 72.18 - 80.00 | 0.7942 times | Fri 02 January 2026 | 75.04 (-6.45%) | 80.03 | 74.46 - 82.34 | 0.911 times | Fri 26 December 2025 | 80.21 (-6.87%) | 86.13 | 76.22 - 94.57 | 0.9276 times | Fri 19 December 2025 | 86.13 (8.24%) | 81.03 | 74.80 - 91.20 | 2.1104 times | Fri 12 December 2025 | 79.57 (-11.07%) | 90.50 | 79.00 - 94.47 | 0.9377 times | Fri 05 December 2025 | 89.47 (6.36%) | 84.60 | 78.82 - 90.58 | 0.8368 times | Fri 28 November 2025 | 84.12 (0.23%) | 84.11 | 78.26 - 87.83 | 0.761 times | Fri 21 November 2025 | 83.93 (6.07%) | 79.14 | 76.01 - 85.75 | 1.6659 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 64.58 and 77.45
| Monthly Target 1 | 61.92 |
| Monthly Target 2 | 67.24 |
| Monthly Target 3 | 74.79 |
| Monthly Target 4 | 80.11 |
| Monthly Target 5 | 87.66 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 72.56 (-8.15%) | 79.44 | 69.47 - 82.34 | 0.8813 times | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 1.2602 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 1.2887 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 3.1271 times | Tue 30 September 2025 | 33.68 (19.43%) | 27.88 | 26.19 - 33.98 | 0.6262 times | Fri 29 August 2025 | 28.20 (28.65%) | 21.60 | 20.55 - 28.29 | 0.525 times | Thu 31 July 2025 | 21.92 (53.61%) | 14.14 | 13.97 - 25.29 | 0.7373 times | Mon 30 June 2025 | 14.27 (5.94%) | 13.46 | 12.72 - 15.84 | 0.3843 times | Fri 30 May 2025 | 13.47 (9.25%) | 12.33 | 10.84 - 13.88 | 0.5041 times | Wed 30 April 2025 | 12.33 (-11.87%) | 13.95 | 10.81 - 14.16 | 0.6658 times | Mon 31 March 2025 | 13.99 (5.58%) | 13.14 | 12.30 - 15.29 | 0.4685 times |
Indicator Analysis of InhibrxInc
Please login to view indicator analysis. or View indicator analysis of InhibrxInc INBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 73.34 |
| 12 day DMA | 73.96 |
| 20 day DMA | 74.72 |
| 35 day DMA | 77.87 |
| 50 day DMA | 79.48 |
| 100 day DMA | 62.69 |
| 150 day DMA | 49.34 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.51 | 73.99 | 74 |
| 12 day EMA | 74.25 | 74.56 | 74.67 |
| 20 day EMA | 75.21 | 75.49 | 75.65 |
| 35 day EMA | 76.78 | 77.03 | 77.21 |
| 50 day EMA | 78.64 | 78.89 | 79.09 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.34 | 74.72 | 74.95 |
| 12 day SMA | 73.96 | 74.24 | 74.14 |
| 20 day SMA | 74.72 | 74.99 | 75.26 |
| 35 day SMA | 77.87 | 78.47 | 78.91 |
| 50 day SMA | 79.48 | 79.61 | 79.62 |
| 100 day SMA | 62.69 | 62.25 | 61.79 |
| 150 day SMA | 49.34 | 48.96 | 48.56 |
| 200 day SMA | 40.21 | 39.9 | 39.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.