Login or Join
HomepageInhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InhibrxInc
Strong Daily Stock price targets for InhibrxInc INBX are 93.72 and 105.01
| Daily Target 1 | 85.79 |
| Daily Target 2 | 90.36 |
| Daily Target 3 | 97.076666666667 |
| Daily Target 4 | 101.65 |
| Daily Target 5 | 108.37 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 94.94 (0.2%) | 94.18 | 92.50 - 103.79 | 0.8569 times | Tue 30 June 2026 | 94.75 (-0.79%) | 95.43 | 93.13 - 95.65 | 0.6284 times | Mon 29 June 2026 | 95.50 (0.73%) | 94.12 | 88.80 - 95.67 | 1.1849 times | Fri 26 June 2026 | 94.81 (-0.52%) | 93.38 | 91.00 - 96.08 | 1.7879 times | Thu 25 June 2026 | 95.31 (0.18%) | 95.57 | 90.69 - 98.50 | 0.8194 times | Wed 24 June 2026 | 95.14 (2.4%) | 92.71 | 92.12 - 97.89 | 0.9123 times | Tue 23 June 2026 | 92.91 (-0.42%) | 91.51 | 86.40 - 98.50 | 0.9887 times | Mon 22 June 2026 | 93.30 (0.27%) | 93.55 | 90.99 - 96.19 | 0.6789 times | Thu 18 June 2026 | 93.05 (-1.22%) | 96.70 | 91.18 - 99.33 | 1.3661 times | Wed 17 June 2026 | 94.20 (1.17%) | 93.69 | 91.94 - 97.47 | 0.7764 times | Tue 16 June 2026 | 93.11 (-0.42%) | 93.02 | 92.18 - 95.99 | 0.9556 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 91.87 and 106.86
| Weekly Target 1 | 80.85 |
| Weekly Target 2 | 87.9 |
| Weekly Target 3 | 95.843333333333 |
| Weekly Target 4 | 102.89 |
| Weekly Target 5 | 110.83 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 94.94 (0.14%) | 94.12 | 88.80 - 103.79 | 0.5261 times | Fri 26 June 2026 | 94.81 (1.89%) | 93.55 | 86.40 - 98.50 | 1.022 times | Thu 18 June 2026 | 93.05 (0.92%) | 96.00 | 91.18 - 99.33 | 0.7015 times | Fri 12 June 2026 | 92.20 (5.96%) | 89.14 | 85.66 - 95.26 | 0.8324 times | Fri 05 June 2026 | 87.01 (-16.34%) | 104.00 | 85.48 - 105.09 | 0.9755 times | Fri 29 May 2026 | 104.01 (2.65%) | 105.84 | 98.62 - 108.75 | 0.6177 times | Fri 22 May 2026 | 101.32 (-6.74%) | 108.64 | 99.00 - 113.95 | 1.1446 times | Fri 15 May 2026 | 108.64 (-19.14%) | 150.00 | 99.20 - 150.98 | 2.2793 times | Fri 08 May 2026 | 134.35 (-5.28%) | 128.70 | 120.46 - 142.12 | 0.931 times | Wed 06 May 2026 | 141.84 (10.13%) | 127.99 | 125.53 - 142.12 | 0.9698 times | Fri 01 May 2026 | 128.79 (-0.21%) | 129.15 | 122.61 - 134.06 | 1.3384 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 93.72 and 105.01
| Monthly Target 1 | 85.79 |
| Monthly Target 2 | 90.36 |
| Monthly Target 3 | 97.076666666667 |
| Monthly Target 4 | 101.65 |
| Monthly Target 5 | 108.37 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 94.94 (0.2%) | 94.18 | 92.50 - 103.79 | 0.0468 times | Tue 30 June 2026 | 94.75 (-8.9%) | 104.00 | 85.48 - 105.09 | 1.0787 times | Fri 29 May 2026 | 104.01 (-19.5%) | 129.00 | 98.62 - 150.98 | 1.7 times | Thu 30 April 2026 | 129.21 (92.19%) | 68.76 | 60.33 - 155.29 | 1.6264 times | Tue 31 March 2026 | 67.23 (-9.31%) | 72.48 | 57.30 - 77.49 | 0.6078 times | Fri 27 February 2026 | 74.13 (-2.81%) | 76.04 | 73.43 - 88.72 | 0.5215 times | Fri 30 January 2026 | 76.27 (-3.46%) | 79.44 | 69.47 - 82.34 | 0.6337 times | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 0.8404 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 0.8594 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 2.0854 times | Tue 30 September 2025 | 33.68 (19.43%) | 27.88 | 26.19 - 33.98 | 0.4176 times |
Indicator Analysis of InhibrxInc
Please login to view indicator analysis. or View indicator analysis of InhibrxInc INBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 95.06 |
| 12 day DMA | 94.21 |
| 20 day DMA | 92.87 |
| 35 day DMA | 98.76 |
| 50 day DMA | 107.84 |
| 100 day DMA | 90.72 |
| 150 day DMA | 87.04 |
| 200 day DMA | 78.32 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.84 | 94.79 | 94.81 |
| 12 day EMA | 94.58 | 94.52 | 94.48 |
| 20 day EMA | 95.61 | 95.68 | 95.78 |
| 35 day EMA | 99.65 | 99.93 | 100.23 |
| 50 day EMA | 104.63 | 105.03 | 105.45 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.06 | 95.1 | 94.73 |
| 12 day SMA | 94.21 | 93.98 | 93.88 |
| 20 day SMA | 92.87 | 92.81 | 93.03 |
| 35 day SMA | 98.76 | 99.69 | 100.83 |
| 50 day SMA | 107.84 | 107.62 | 107.37 |
| 100 day SMA | 90.72 | 90.61 | 90.48 |
| 150 day SMA | 87.04 | 86.95 | 86.88 |
| 200 day SMA | 78.32 | 77.98 | 77.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.