IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch

Daily price and charts and targets IncResearch

Strong Daily Stock price targets for IncResearch INCR are 0.75 and 0.78

Daily Target 10.72
Daily Target 20.74
Daily Target 30.75
Daily Target 40.77
Daily Target 50.78

Daily price and volume Inc Research

Date Closing Open Range Volume
Thu 02 April 2026 0.76 (-1.3%) 0.75 0.73 - 0.76 0.2287 times
Wed 01 April 2026 0.77 (2.67%) 0.79 0.74 - 0.79 0.1193 times
Tue 31 March 2026 0.75 (-1.32%) 0.75 0.73 - 0.75 1.427 times
Mon 30 March 2026 0.76 (0%) 0.76 0.73 - 0.76 0.1541 times
Fri 27 March 2026 0.76 (4.11%) 0.75 0.75 - 0.77 0.5171 times
Thu 26 March 2026 0.73 (0%) 0.74 0.73 - 0.77 2.6154 times
Wed 25 March 2026 0.73 (-2.67%) 0.74 0.72 - 0.76 1.3077 times
Tue 24 March 2026 0.75 (-2.6%) 0.75 0.75 - 0.78 1.7651 times
Mon 23 March 2026 0.77 (0%) 0.75 0.75 - 0.79 0.3431 times
Fri 20 March 2026 0.77 (0%) 0.77 0.76 - 0.80 1.5224 times
Thu 19 March 2026 0.77 (-1.28%) 0.77 0.75 - 0.78 1.777 times

Daily chart IncResearch

Weekly price and charts IncResearch

Strong weekly Stock price targets for IncResearch INCR are 0.73 and 0.79

Weekly Target 10.7
Weekly Target 20.73
Weekly Target 30.76
Weekly Target 40.79
Weekly Target 50.82

Weekly price and volumes for Inc Research

Date Closing Open Range Volume
Thu 02 April 2026 0.76 (0%) 0.76 0.73 - 0.79 0.2159 times
Fri 27 March 2026 0.76 (-1.3%) 0.75 0.72 - 0.79 0.7328 times
Fri 20 March 2026 0.77 (-2.53%) 0.80 0.75 - 0.81 0.7203 times
Fri 13 March 2026 0.79 (-3.66%) 0.83 0.79 - 0.86 0.3789 times
Fri 06 March 2026 0.82 (-1.2%) 0.84 0.81 - 0.88 0.6721 times
Fri 27 February 2026 0.83 (-5.68%) 0.88 0.80 - 0.89 1.6876 times
Fri 20 February 2026 0.88 (-2.22%) 0.89 0.76 - 0.90 3.0279 times
Fri 13 February 2026 0.90 (0%) 0.93 0.87 - 0.93 0.2715 times
Fri 13 February 2026 0.90 (2.27%) 0.90 0.86 - 0.96 0.8391 times
Fri 06 February 2026 0.88 (-4.35%) 0.93 0.86 - 0.98 1.4539 times
Fri 30 January 2026 0.92 (-1.08%) 0.94 0.90 - 0.97 1.1 times

weekly chart IncResearch

Monthly price and charts IncResearch

Strong monthly Stock price targets for IncResearch INCR are 0.72 and 0.78

Monthly Target 10.7
Monthly Target 20.73
Monthly Target 30.76
Monthly Target 40.79
Monthly Target 50.82

Monthly price and volumes Inc Research

Date Closing Open Range Volume
Thu 02 April 2026 0.76 (1.33%) 0.79 0.73 - 0.79 0.0061 times
Tue 31 March 2026 0.75 (-9.64%) 0.84 0.72 - 0.88 0.4182 times
Fri 27 February 2026 0.83 (-9.78%) 0.93 0.76 - 0.98 1.1355 times
Fri 30 January 2026 0.92 (1.1%) 1.00 0.86 - 1.08 1.3064 times
Wed 31 December 2025 0.91 (-32.09%) 1.30 0.68 - 1.51 2.5924 times
Fri 28 November 2025 1.34 (-4.29%) 1.41 1.29 - 1.43 0.2425 times
Fri 31 October 2025 1.40 (-14.63%) 1.66 1.32 - 1.69 0.7014 times
Tue 30 September 2025 1.64 (3.8%) 1.58 1.40 - 1.67 2.2704 times
Fri 29 August 2025 1.58 (10.49%) 1.49 1.38 - 1.77 0.6589 times
Thu 31 July 2025 1.43 (-2.72%) 1.47 1.42 - 1.64 0.6682 times
Mon 30 June 2025 1.47 (-6.37%) 1.58 1.43 - 1.61 0.255 times

monthly chart IncResearch

DMA SMA EMA moving averages of Inc Research INCR

DMA (daily moving average) of Inc Research INCR

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.76
20 day DMA 0.78
35 day DMA 0.81
50 day DMA 0.84
100 day DMA 1.03
150 day DMA 1.2
200 day DMA 1.28

EMA (exponential moving average) of Inc Research INCR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.760.75
12 day EMA0.770.770.77
20 day EMA0.790.790.79
35 day EMA0.820.820.82
50 day EMA0.860.860.86

SMA (simple moving average) of Inc Research INCR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.750.75
12 day SMA0.760.760.76
20 day SMA0.780.780.79
35 day SMA0.810.820.82
50 day SMA0.840.850.85
100 day SMA1.031.031.04
150 day SMA1.21.21.21
200 day SMA1.281.291.29
Back to top | Use Dark Theme