Login or Join
HomepageIncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
Daily price and charts and targets IncResearch
Strong Daily Stock price targets for IncResearch INCR are 0.9 and 0.92
| Daily Target 1 | 0.9 |
| Daily Target 2 | 0.9 |
| Daily Target 3 | 0.91666666666667 |
| Daily Target 4 | 0.92 |
| Daily Target 5 | 0.94 |
Daily price and volume Inc Research
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 0.91 (-2.15%) | 0.93 | 0.91 - 0.93 | 0.0718 times | Wed 28 January 2026 | 0.93 (-2.11%) | 0.93 | 0.91 - 0.94 | 0.4754 times | Tue 27 January 2026 | 0.95 (0%) | 0.95 | 0.90 - 0.97 | 1.4459 times | Mon 26 January 2026 | 0.95 (2.15%) | 0.94 | 0.94 - 0.97 | 1.9186 times | Fri 23 January 2026 | 0.93 (-1.06%) | 0.91 | 0.91 - 0.94 | 0.2674 times | Thu 22 January 2026 | 0.94 (1.08%) | 0.93 | 0.93 - 0.95 | 0.9904 times | Wed 21 January 2026 | 0.93 (0%) | 0.94 | 0.90 - 0.95 | 0.8666 times | Tue 20 January 2026 | 0.93 (-3.12%) | 0.95 | 0.86 - 0.96 | 2.929 times | Fri 16 January 2026 | 0.96 (1.05%) | 0.96 | 0.95 - 0.98 | 0.7849 times | Thu 15 January 2026 | 0.95 (1.06%) | 0.97 | 0.95 - 0.97 | 0.2501 times | Wed 14 January 2026 | 0.94 (0%) | 0.95 | 0.94 - 0.98 | 0.3887 times |
Weekly price and charts IncResearch
Strong weekly Stock price targets for IncResearch INCR are 0.87 and 0.94
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.92666666666667 |
| Weekly Target 4 | 0.95 |
| Weekly Target 5 | 1 |
Weekly price and volumes for Inc Research
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 0.91 (-2.15%) | 0.94 | 0.90 - 0.97 | 0.3531 times | Fri 23 January 2026 | 0.93 (-3.12%) | 0.95 | 0.86 - 0.96 | 0.4561 times | Fri 16 January 2026 | 0.96 (-5.88%) | 1.00 | 0.90 - 1.02 | 0.318 times | Fri 09 January 2026 | 1.02 (-0.97%) | 1.08 | 0.87 - 1.08 | 1.8287 times | Fri 02 January 2026 | 1.03 (-8.85%) | 1.12 | 0.68 - 1.12 | 4.603 times | Fri 26 December 2025 | 1.13 (-16.91%) | 1.26 | 1.02 - 1.27 | 0.6707 times | Fri 19 December 2025 | 1.36 (3.03%) | 1.42 | 1.30 - 1.51 | 1.1997 times | Fri 12 December 2025 | 1.32 (-2.94%) | 1.29 | 1.23 - 1.45 | 0.4206 times | Fri 05 December 2025 | 1.36 (1.49%) | 1.30 | 1.27 - 1.40 | 0.1008 times | Fri 28 November 2025 | 1.34 (2.29%) | 1.31 | 1.29 - 1.35 | 0.0494 times | Fri 21 November 2025 | 1.31 (-4.38%) | 1.35 | 1.30 - 1.38 | 0.0775 times |
Monthly price and charts IncResearch
Strong monthly Stock price targets for IncResearch INCR are 0.78 and 1
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 0.95 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 0.91 (0%) | 1.00 | 0.86 - 1.08 | 1.3841 times | Wed 31 December 2025 | 0.91 (-32.09%) | 1.30 | 0.68 - 1.51 | 2.8209 times | Fri 28 November 2025 | 1.34 (-4.29%) | 1.41 | 1.29 - 1.43 | 0.2638 times | Fri 31 October 2025 | 1.40 (-14.63%) | 1.66 | 1.32 - 1.69 | 0.7632 times | Tue 30 September 2025 | 1.64 (3.8%) | 1.58 | 1.40 - 1.67 | 2.4705 times | Fri 29 August 2025 | 1.58 (10.49%) | 1.49 | 1.38 - 1.77 | 0.717 times | Thu 31 July 2025 | 1.43 (-2.72%) | 1.47 | 1.42 - 1.64 | 0.7271 times | Mon 30 June 2025 | 1.47 (-6.37%) | 1.58 | 1.43 - 1.61 | 0.2775 times | Fri 30 May 2025 | 1.57 (0%) | 1.56 | 1.50 - 1.64 | 0.1844 times | Wed 30 April 2025 | 1.57 (12.14%) | 1.38 | 1.22 - 1.58 | 0.3916 times | Mon 31 March 2025 | 1.40 (-10.26%) | 1.64 | 1.37 - 1.70 | 0.2727 times |
Indicator Analysis of IncResearch
Please login to view indicator analysis. or View indicator analysis of IncResearch INCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inc Research INCR
DMA (daily moving average) of Inc Research INCR
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 0.94 |
| 20 day DMA | 0.96 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Inc Research INCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.94 | 0.94 |
| 12 day EMA | 0.95 | 0.96 | 0.96 |
| 20 day EMA | 0.98 | 0.99 | 1 |
| 35 day EMA | 1.07 | 1.08 | 1.09 |
| 50 day EMA | 1.15 | 1.16 | 1.17 |
SMA (simple moving average) of Inc Research INCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.94 | 0.94 |
| 12 day SMA | 0.94 | 0.95 | 0.95 |
| 20 day SMA | 0.96 | 0.96 | 0.97 |
| 35 day SMA | 1.08 | 1.1 | 1.11 |
| 50 day SMA | 1.16 | 1.17 | 1.18 |
| 100 day SMA | 1.33 | 1.34 | 1.35 |
| 150 day SMA | 1.41 | 1.41 | 1.42 |
| 200 day SMA | 1.43 | 1.44 | 1.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.