Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 93.12 and 96.51
| Daily Target 1 | 92.38 |
| Daily Target 2 | 93.85 |
| Daily Target 3 | 95.773333333333 |
| Daily Target 4 | 97.24 |
| Daily Target 5 | 99.16 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.31 (-2.38%) | 97.44 | 94.31 - 97.70 | 1.322 times | Thu 14 May 2026 | 97.63 (-1.2%) | 99.02 | 97.12 - 99.36 | 1.0826 times | Wed 13 May 2026 | 98.82 (-0.31%) | 98.74 | 97.07 - 99.04 | 1.3072 times | Tue 12 May 2026 | 99.13 (-1.19%) | 100.84 | 98.94 - 101.24 | 1.2707 times | Mon 11 May 2026 | 100.32 (1.79%) | 99.04 | 99.04 - 103.01 | 1.3327 times | Fri 08 May 2026 | 98.56 (0.81%) | 98.60 | 97.47 - 99.87 | 0.7038 times | Thu 07 May 2026 | 97.77 (-2.08%) | 99.68 | 97.12 - 99.68 | 0.8191 times | Wed 06 May 2026 | 99.85 (0%) | 98.62 | 97.61 - 100.01 | 0.9451 times | Wed 06 May 2026 | 99.85 (2.43%) | 98.62 | 97.61 - 100.01 | 0.9451 times | Tue 05 May 2026 | 97.48 (0.35%) | 95.39 | 95.39 - 98.90 | 0.2716 times | Mon 04 May 2026 | 97.14 (0.24%) | 96.54 | 96.34 - 97.60 | 0.8162 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 90.46 and 99.16
| Weekly Target 1 | 88.84 |
| Weekly Target 2 | 92.08 |
| Weekly Target 3 | 97.543333333333 |
| Weekly Target 4 | 100.78 |
| Weekly Target 5 | 106.24 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.31 (-3.3%) | 99.04 | 94.31 - 103.01 | 1.3232 times | Fri 08 May 2026 | 98.56 (-1.29%) | 98.62 | 97.12 - 100.01 | 0.5171 times | Wed 06 May 2026 | 99.85 (3.03%) | 96.54 | 95.39 - 100.01 | 0.426 times | Fri 01 May 2026 | 96.91 (2.39%) | 93.53 | 92.79 - 102.86 | 1.6145 times | Fri 24 April 2026 | 94.65 (-3.24%) | 98.65 | 93.63 - 98.70 | 0.9318 times | Fri 17 April 2026 | 97.82 (1.82%) | 96.13 | 93.84 - 99.92 | 1.1873 times | Fri 10 April 2026 | 96.07 (0.15%) | 94.96 | 93.23 - 97.58 | 0.971 times | Thu 02 April 2026 | 95.93 (6.23%) | 91.13 | 90.08 - 96.05 | 1.0085 times | Fri 27 March 2026 | 90.30 (-0.54%) | 91.16 | 89.25 - 93.83 | 1.1389 times | Fri 20 March 2026 | 90.79 (-1.89%) | 92.14 | 90.34 - 94.91 | 0.8818 times | Fri 13 March 2026 | 92.54 (-3.54%) | 95.94 | 91.28 - 97.86 | 1.4156 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 94.81 and 103.51
| Monthly Target 1 | 88.84 |
| Monthly Target 2 | 92.08 |
| Monthly Target 3 | 97.543333333333 |
| Monthly Target 4 | 100.78 |
| Monthly Target 5 | 106.24 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.31 (0.04%) | 95.26 | 94.31 - 103.01 | 0.4105 times | Thu 30 April 2026 | 95.27 (1.22%) | 94.65 | 92.55 - 102.86 | 0.8226 times | Tue 31 March 2026 | 94.12 (-7.06%) | 99.94 | 89.25 - 101.00 | 0.8759 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.0815 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 1.0277 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.2691 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 1.0393 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.4161 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 1.0659 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.9913 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 1.0366 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 98.24 |
| 12 day DMA | 98.23 |
| 20 day DMA | 97.49 |
| 35 day DMA | 96.64 |
| 50 day DMA | 95.55 |
| 100 day DMA | 98.92 |
| 150 day DMA | 98.6 |
| 200 day DMA | 95.02 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.46 | 98.54 | 98.99 |
| 12 day EMA | 97.81 | 98.26 | 98.38 |
| 20 day EMA | 97.54 | 97.77 | 97.78 |
| 35 day EMA | 96.84 | 96.93 | 96.89 |
| 50 day EMA | 96.08 | 96.11 | 96.05 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.24 | 98.89 | 98.92 |
| 12 day SMA | 98.23 | 98.23 | 98.35 |
| 20 day SMA | 97.49 | 97.57 | 97.58 |
| 35 day SMA | 96.64 | 96.49 | 96.34 |
| 50 day SMA | 95.55 | 95.59 | 95.61 |
| 100 day SMA | 98.92 | 98.97 | 99.02 |
| 150 day SMA | 98.6 | 98.52 | 98.43 |
| 200 day SMA | 95.02 | 94.92 | 94.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.