Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 97.43 and 102.61
| Daily Target 1 | 96.17 |
| Daily Target 2 | 98.68 |
| Daily Target 3 | 101.35333333333 |
| Daily Target 4 | 103.86 |
| Daily Target 5 | 106.53 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 101.18 (-2.21%) | 103.02 | 98.85 - 104.03 | 1.0506 times | Tue 27 January 2026 | 103.47 (0.87%) | 103.00 | 102.59 - 105.06 | 1.029 times | Mon 26 January 2026 | 102.58 (0.58%) | 101.57 | 101.10 - 103.42 | 0.9587 times | Fri 23 January 2026 | 101.99 (-2.93%) | 104.34 | 100.07 - 104.70 | 1.5728 times | Thu 22 January 2026 | 105.07 (0.38%) | 105.02 | 104.36 - 106.06 | 0.4796 times | Wed 21 January 2026 | 104.67 (2%) | 102.50 | 101.00 - 105.43 | 0.4391 times | Tue 20 January 2026 | 102.62 (-3.38%) | 103.26 | 100.00 - 103.85 | 1.4696 times | Fri 16 January 2026 | 106.21 (0.92%) | 105.50 | 104.83 - 108.58 | 0.5355 times | Thu 15 January 2026 | 105.24 (-0.67%) | 106.16 | 104.27 - 106.74 | 1.0472 times | Wed 14 January 2026 | 105.95 (2.44%) | 103.66 | 103.20 - 107.64 | 1.418 times | Tue 13 January 2026 | 103.43 (-2.75%) | 106.56 | 102.68 - 107.54 | 1.36 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 96.91 and 103.12
| Weekly Target 1 | 95.49 |
| Weekly Target 2 | 98.33 |
| Weekly Target 3 | 101.69666666667 |
| Weekly Target 4 | 104.54 |
| Weekly Target 5 | 107.91 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 101.18 (-0.79%) | 101.57 | 98.85 - 105.06 | 0.5335 times | Fri 23 January 2026 | 101.99 (-3.97%) | 103.26 | 100.00 - 106.06 | 0.6956 times | Fri 16 January 2026 | 106.21 (-0.62%) | 106.94 | 102.68 - 108.58 | 0.8775 times | Fri 09 January 2026 | 106.87 (5.37%) | 103.00 | 99.04 - 112.60 | 1.5438 times | Fri 02 January 2026 | 101.42 (1.31%) | 100.03 | 97.63 - 101.50 | 0.6686 times | Fri 26 December 2025 | 100.11 (-2.51%) | 101.94 | 98.99 - 102.52 | 0.5174 times | Fri 19 December 2025 | 102.69 (7.63%) | 96.26 | 95.48 - 103.45 | 1.6535 times | Fri 12 December 2025 | 95.41 (-6.94%) | 100.13 | 93.54 - 100.43 | 1.4383 times | Fri 05 December 2025 | 102.52 (-1.86%) | 103.49 | 98.36 - 103.89 | 1.2883 times | Fri 28 November 2025 | 104.46 (2.35%) | 103.00 | 102.50 - 107.61 | 0.7836 times | Fri 21 November 2025 | 102.06 (-2.01%) | 104.36 | 100.30 - 107.31 | 1.0765 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 99.56 and 114.22
| Monthly Target 1 | 89.25 |
| Monthly Target 2 | 95.21 |
| Monthly Target 3 | 103.90666666667 |
| Monthly Target 4 | 109.87 |
| Monthly Target 5 | 118.57 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 101.18 (2.41%) | 98.25 | 97.94 - 112.60 | 0.8382 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.1415 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 0.9347 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.2737 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 0.9587 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.8916 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 0.9323 times | Mon 30 June 2025 | 68.10 (4.67%) | 64.88 | 63.93 - 71.50 | 1.001 times | Fri 30 May 2025 | 65.06 (3.83%) | 62.02 | 57.77 - 66.26 | 0.9497 times | Wed 30 April 2025 | 62.66 (3.48%) | 60.53 | 53.56 - 63.57 | 1.0786 times | Mon 31 March 2025 | 60.55 (-17.62%) | 73.45 | 58.46 - 73.45 | 1.0167 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 102.86 |
| 12 day DMA | 104.06 |
| 20 day DMA | 103.99 |
| 35 day DMA | 101.51 |
| 50 day DMA | 102 |
| 100 day DMA | 95.92 |
| 150 day DMA | 89.38 |
| 200 day DMA | 82.84 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.69 | 103.44 | 103.43 |
| 12 day EMA | 103.42 | 103.83 | 103.89 |
| 20 day EMA | 103.33 | 103.56 | 103.57 |
| 35 day EMA | 103.19 | 103.31 | 103.3 |
| 50 day EMA | 102.47 | 102.52 | 102.48 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.86 | 103.56 | 103.39 |
| 12 day SMA | 104.06 | 104.54 | 104.74 |
| 20 day SMA | 103.99 | 103.89 | 103.72 |
| 35 day SMA | 101.51 | 101.55 | 101.47 |
| 50 day SMA | 102 | 102.09 | 102.18 |
| 100 day SMA | 95.92 | 95.76 | 95.6 |
| 150 day SMA | 89.38 | 89.17 | 88.93 |
| 200 day SMA | 82.84 | 82.63 | 82.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.