Login or Join
HomepageIndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 80.4 and 81.86
| Daily Target 1 | 79.29 |
| Daily Target 2 | 80.04 |
| Daily Target 3 | 80.753333333333 |
| Daily Target 4 | 81.5 |
| Daily Target 5 | 82.21 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 80.78 (0.31%) | 80.03 | 80.01 - 81.47 | 1.3221 times | Thu 29 January 2026 | 80.53 (1.23%) | 79.98 | 79.62 - 80.94 | 1.0538 times | Wed 28 January 2026 | 79.55 (0%) | 79.70 | 79.18 - 80.98 | 1.0491 times | Tue 27 January 2026 | 79.55 (1.14%) | 78.47 | 77.87 - 79.57 | 0.9905 times | Mon 26 January 2026 | 78.65 (0.42%) | 78.53 | 77.63 - 79.00 | 1.1705 times | Fri 23 January 2026 | 78.32 (-2.76%) | 80.54 | 77.63 - 80.54 | 1.2919 times | Thu 22 January 2026 | 80.54 (1.46%) | 79.66 | 79.66 - 80.92 | 1.2142 times | Wed 21 January 2026 | 79.38 (5.25%) | 75.85 | 75.78 - 79.68 | 0.7544 times | Tue 20 January 2026 | 75.42 (-1.35%) | 75.12 | 73.96 - 76.07 | 0.5153 times | Fri 16 January 2026 | 76.45 (-0.22%) | 76.43 | 75.91 - 76.95 | 0.6381 times | Thu 15 January 2026 | 76.62 (2.42%) | 74.70 | 74.70 - 76.91 | 0.7323 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 79.21 and 83.05
| Weekly Target 1 | 76.12 |
| Weekly Target 2 | 78.45 |
| Weekly Target 3 | 79.96 |
| Weekly Target 4 | 82.29 |
| Weekly Target 5 | 83.8 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 80.78 (3.14%) | 78.53 | 77.63 - 81.47 | 1.4845 times | Fri 23 January 2026 | 78.32 (2.45%) | 75.12 | 73.96 - 80.92 | 1.0034 times | Fri 16 January 2026 | 76.45 (1.26%) | 75.00 | 73.15 - 76.95 | 0.9321 times | Fri 09 January 2026 | 75.50 (3.16%) | 72.89 | 72.89 - 77.43 | 1.0001 times | Fri 02 January 2026 | 73.19 (-3.29%) | 75.13 | 72.00 - 75.13 | 0.6544 times | Fri 26 December 2025 | 75.68 (-2.22%) | 77.36 | 75.26 - 78.17 | 0.7426 times | Fri 19 December 2025 | 77.40 (0.93%) | 76.88 | 75.79 - 78.16 | 1.6782 times | Fri 12 December 2025 | 76.69 (4.14%) | 73.91 | 73.09 - 77.71 | 0.901 times | Fri 05 December 2025 | 73.64 (2.21%) | 71.39 | 70.82 - 74.66 | 0.7053 times | Fri 28 November 2025 | 72.05 (3.13%) | 69.94 | 68.29 - 74.33 | 0.8986 times | Fri 21 November 2025 | 69.86 (1.01%) | 69.12 | 66.17 - 70.55 | 0.9359 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 76.39 and 85.86
| Monthly Target 1 | 68.61 |
| Monthly Target 2 | 74.7 |
| Monthly Target 3 | 78.083333333333 |
| Monthly Target 4 | 84.17 |
| Monthly Target 5 | 87.55 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.017 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 0.9633 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.782 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 0.9883 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 0.9076 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 0.9209 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.6343 times | Mon 30 June 2025 | 62.89 (2.26%) | 61.52 | 57.01 - 70.00 | 0.9007 times | Fri 30 May 2025 | 61.50 (4.08%) | 59.17 | 58.55 - 65.85 | 0.8434 times | Wed 30 April 2025 | 59.09 (-5.68%) | 61.72 | 52.15 - 63.02 | 1.0425 times | Mon 31 March 2025 | 62.65 (-8.62%) | 68.78 | 60.34 - 69.85 | 0.9812 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank INDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 79.81 |
| 12 day DMA | 78.38 |
| 20 day DMA | 76.87 |
| 35 day DMA | 76.55 |
| 50 day DMA | 75.11 |
| 100 day DMA | 72.1 |
| 150 day DMA | 70.45 |
| 200 day DMA | 68.16 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.93 | 79.51 | 79 |
| 12 day EMA | 78.64 | 78.25 | 77.83 |
| 20 day EMA | 77.63 | 77.3 | 76.96 |
| 35 day EMA | 76.21 | 75.94 | 75.67 |
| 50 day EMA | 75.07 | 74.84 | 74.61 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.81 | 79.32 | 79.32 |
| 12 day SMA | 78.38 | 77.78 | 77.27 |
| 20 day SMA | 76.87 | 76.49 | 76.15 |
| 35 day SMA | 76.55 | 76.36 | 76.18 |
| 50 day SMA | 75.11 | 74.83 | 74.6 |
| 100 day SMA | 72.1 | 72.01 | 71.91 |
| 150 day SMA | 70.45 | 70.34 | 70.21 |
| 200 day SMA | 68.16 | 68.03 | 67.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.