IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets IndependentBank

Strong Daily Stock price targets for IndependentBank INDB are 73.12 and 73.77

Daily Target 172.96
Daily Target 273.27
Daily Target 373.61
Daily Target 473.92
Daily Target 574.26

Daily price and volume Independent Bank

Date Closing Open Range Volume
Mon 30 March 2026 73.58 (-0.2%) 73.70 73.30 - 73.95 1.1264 times
Fri 27 March 2026 73.73 (-1.79%) 74.43 73.58 - 75.35 0.9606 times
Thu 26 March 2026 75.07 (0.16%) 74.22 74.22 - 75.25 0.8206 times
Wed 25 March 2026 74.95 (-0.08%) 75.63 74.49 - 75.84 1.026 times
Tue 24 March 2026 75.01 (-0.17%) 74.58 74.27 - 76.11 1.108 times
Mon 23 March 2026 75.14 (0.6%) 76.56 75.11 - 77.09 1.7643 times
Fri 20 March 2026 74.69 (0.48%) 74.75 74.04 - 75.34 0.6676 times
Thu 19 March 2026 74.33 (-0.12%) 73.26 72.66 - 74.70 0.5263 times
Tue 17 March 2026 74.42 (-0.48%) 75.80 74.06 - 76.20 0.663 times
Mon 16 March 2026 74.78 (0.05%) 75.18 74.34 - 75.86 1.3373 times
Fri 13 March 2026 74.74 (-0.45%) 75.57 74.08 - 76.46 1.0581 times

Daily chart IndependentBank

Weekly price and charts IndependentBank

Strong weekly Stock price targets for IndependentBank INDB are 73.12 and 73.77

Weekly Target 172.96
Weekly Target 273.27
Weekly Target 373.61
Weekly Target 473.92
Weekly Target 574.26

Weekly price and volumes for Independent Bank

Date Closing Open Range Volume
Mon 30 March 2026 73.58 (-0.2%) 73.70 73.30 - 73.95 0.267 times
Fri 27 March 2026 73.73 (-1.29%) 76.56 73.58 - 77.09 1.3463 times
Fri 20 March 2026 74.69 (-0.07%) 75.18 72.66 - 76.20 0.7572 times
Fri 13 March 2026 74.74 (-3.2%) 75.75 72.75 - 78.16 1.4946 times
Fri 06 March 2026 77.21 (-1.1%) 77.56 74.86 - 80.47 1.1044 times
Fri 27 February 2026 78.07 (-6.46%) 83.40 77.64 - 83.57 1.3369 times
Fri 20 February 2026 83.46 (-0.26%) 83.98 78.54 - 84.99 0.8318 times
Fri 13 February 2026 83.68 (0%) 83.16 81.94 - 83.87 0.1601 times
Fri 13 February 2026 83.68 (-2.71%) 85.85 81.94 - 86.30 1.0854 times
Fri 06 February 2026 86.01 (6.47%) 78.40 78.40 - 87.00 1.6163 times
Fri 30 January 2026 80.78 (3.14%) 78.53 77.63 - 81.47 1.9083 times

weekly chart IndependentBank

Monthly price and charts IndependentBank

Strong monthly Stock price targets for IndependentBank INDB are 69.22 and 77.03

Monthly Target 167.76
Monthly Target 270.67
Monthly Target 375.57
Monthly Target 478.48
Monthly Target 583.38

Monthly price and volumes Independent Bank

Date Closing Open Range Volume
Mon 30 March 2026 73.58 (-5.75%) 77.56 72.66 - 80.47 0.8577 times
Fri 27 February 2026 78.07 (-3.35%) 78.40 77.64 - 87.00 0.8682 times
Fri 30 January 2026 80.78 (10.54%) 72.99 72.00 - 81.47 1.0371 times
Wed 31 December 2025 73.08 (1.43%) 71.39 70.82 - 78.17 0.9823 times
Fri 28 November 2025 72.05 (7.07%) 66.50 66.17 - 74.33 0.7974 times
Fri 31 October 2025 67.29 (-2.72%) 68.58 63.33 - 71.59 1.0077 times
Tue 30 September 2025 69.17 (-3.27%) 70.77 67.84 - 73.36 0.9255 times
Fri 29 August 2025 71.51 (12.53%) 62.78 61.55 - 72.56 0.9391 times
Thu 31 July 2025 63.55 (1.05%) 62.24 61.19 - 71.19 1.6666 times
Mon 30 June 2025 62.89 (2.26%) 61.52 57.01 - 70.00 0.9185 times
Fri 30 May 2025 61.50 (4.08%) 59.17 58.55 - 65.85 0.86 times

monthly chart IndependentBank

DMA SMA EMA moving averages of Independent Bank INDB

DMA (daily moving average) of Independent Bank INDB

DMA period DMA value
5 day DMA 74.47
12 day DMA 74.63
20 day DMA 75.9
35 day DMA 78.73
50 day DMA 79.35
100 day DMA 76.26
150 day DMA 74.02
200 day DMA 71.87

EMA (exponential moving average) of Independent Bank INDB

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2374.5674.98
12 day EMA7575.2675.54
20 day EMA75.9476.1976.45
35 day EMA77.0977.377.51
50 day EMA78.578.778.9

SMA (simple moving average) of Independent Bank INDB

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4774.7874.97
12 day SMA74.6374.7775
20 day SMA75.976.1376.54
35 day SMA78.7379.0879.41
50 day SMA79.3579.4179.43
100 day SMA76.2676.276.13
150 day SMA74.027473.98
200 day SMA71.8771.8371.79
Back to top | Use Dark Theme