Login or Join
HomepageInogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc
Strong Daily Stock price targets for InogenInc INGN are 5.77 and 5.89
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.8533333333333 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 5.97 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.86 (-0.51%) | 5.91 | 5.79 - 5.91 | 1.0664 times | Tue 27 January 2026 | 5.89 (-2%) | 5.98 | 5.83 - 5.98 | 1.1053 times | Mon 26 January 2026 | 6.01 (-0.33%) | 6.06 | 6.00 - 6.22 | 1.1058 times | Fri 23 January 2026 | 6.03 (-3.05%) | 6.23 | 6.03 - 6.24 | 1.2698 times | Thu 22 January 2026 | 6.22 (-2.2%) | 6.36 | 6.22 - 6.47 | 0.9788 times | Wed 21 January 2026 | 6.36 (2.42%) | 6.24 | 6.14 - 6.43 | 1.0241 times | Tue 20 January 2026 | 6.21 (-0.64%) | 6.13 | 6.11 - 6.25 | 0.769 times | Fri 16 January 2026 | 6.25 (-3.1%) | 6.42 | 6.23 - 6.43 | 0.7951 times | Thu 15 January 2026 | 6.45 (-0.77%) | 6.50 | 6.36 - 6.51 | 0.6332 times | Wed 14 January 2026 | 6.50 (4.5%) | 6.20 | 6.20 - 6.54 | 1.2525 times | Tue 13 January 2026 | 6.22 (0.16%) | 6.23 | 6.20 - 6.45 | 1.351 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 5.61 and 6.04
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.9566666666667 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.86 (-2.82%) | 6.06 | 5.79 - 6.22 | 0.8499 times | Fri 23 January 2026 | 6.03 (-3.52%) | 6.13 | 6.03 - 6.47 | 1.048 times | Fri 16 January 2026 | 6.25 (-11.1%) | 6.66 | 6.00 - 6.75 | 1.828 times | Fri 09 January 2026 | 7.03 (6.03%) | 6.63 | 6.59 - 7.46 | 1.0955 times | Fri 02 January 2026 | 6.63 (-2.5%) | 6.78 | 6.53 - 6.81 | 0.7069 times | Fri 26 December 2025 | 6.80 (1.34%) | 6.68 | 6.62 - 6.82 | 0.5926 times | Fri 19 December 2025 | 6.71 (-4.96%) | 7.06 | 6.68 - 7.06 | 1.3195 times | Fri 12 December 2025 | 7.06 (1.73%) | 6.98 | 6.64 - 7.12 | 0.8526 times | Fri 05 December 2025 | 6.94 (-1.98%) | 7.07 | 6.70 - 7.12 | 1.041 times | Fri 28 November 2025 | 7.08 (2.91%) | 6.88 | 6.77 - 7.23 | 0.6661 times | Fri 21 November 2025 | 6.88 (-0.29%) | 6.85 | 6.56 - 7.01 | 1.6386 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 4.99 and 6.66
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 6.37 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.86 (-12.8%) | 6.73 | 5.79 - 7.46 | 0.8827 times | Wed 31 December 2025 | 6.72 (-5.08%) | 7.07 | 6.62 - 7.12 | 0.7518 times | Fri 28 November 2025 | 7.08 (-14.08%) | 8.12 | 6.56 - 8.29 | 0.88 times | Fri 31 October 2025 | 8.24 (0.86%) | 8.11 | 7.82 - 9.13 | 0.7822 times | Tue 30 September 2025 | 8.17 (2.25%) | 7.86 | 7.72 - 8.86 | 0.9898 times | Fri 29 August 2025 | 7.99 (26.62%) | 6.25 | 5.85 - 8.18 | 1.2353 times | Thu 31 July 2025 | 6.31 (-10.24%) | 6.98 | 6.27 - 7.61 | 0.868 times | Mon 30 June 2025 | 7.03 (9.33%) | 6.42 | 6.23 - 7.30 | 0.8257 times | Fri 30 May 2025 | 6.43 (-9.82%) | 7.17 | 5.70 - 7.29 | 1.4409 times | Wed 30 April 2025 | 7.13 (0%) | 7.10 | 6.40 - 7.44 | 1.3434 times | Mon 31 March 2025 | 7.13 (-14.41%) | 8.32 | 6.52 - 8.63 | 1.3699 times |
Indicator Analysis of InogenInc
Please login to view indicator analysis. or View indicator analysis of InogenInc INGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.7 |
| 100 day DMA | 7.48 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 6.06 | 6.15 |
| 12 day EMA | 6.2 | 6.26 | 6.33 |
| 20 day EMA | 6.36 | 6.41 | 6.46 |
| 35 day EMA | 6.51 | 6.55 | 6.59 |
| 50 day EMA | 6.66 | 6.69 | 6.72 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 6.1 | 6.17 |
| 12 day SMA | 6.18 | 6.28 | 6.39 |
| 20 day SMA | 6.46 | 6.51 | 6.55 |
| 35 day SMA | 6.61 | 6.64 | 6.67 |
| 50 day SMA | 6.7 | 6.72 | 6.74 |
| 100 day SMA | 7.48 | 7.5 | 7.52 |
| 150 day SMA | 7.36 | 7.37 | 7.38 |
| 200 day SMA | 7.18 | 7.19 | 7.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.