InmedPharmaceuticals INM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmed Pharmaceuticals INM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InmedPharmaceuticals

Strong Daily Stock price targets for InmedPharmaceuticals INM are 1.04 and 1.12

Daily Target 11.02
Daily Target 21.05
Daily Target 31.1
Daily Target 41.13
Daily Target 51.18

Daily price and volume Inmed Pharmaceuticals

Date Closing Open Range Volume
Thu 29 January 2026 1.08 (0.93%) 1.15 1.07 - 1.15 0.5245 times
Wed 28 January 2026 1.07 (0%) 1.07 1.07 - 1.14 0.6705 times
Tue 27 January 2026 1.07 (0%) 1.08 1.07 - 1.09 0.5669 times
Mon 26 January 2026 1.07 (-4.46%) 1.09 1.07 - 1.14 0.6377 times
Fri 23 January 2026 1.12 (4.67%) 1.14 1.08 - 1.14 0.5054 times
Thu 22 January 2026 1.07 (-6.96%) 1.14 1.03 - 1.16 3.2905 times
Wed 21 January 2026 1.15 (7.48%) 1.09 1.09 - 1.18 1.0392 times
Tue 20 January 2026 1.07 (-2.73%) 1.08 1.06 - 1.14 0.8018 times
Fri 16 January 2026 1.10 (2.8%) 1.07 1.06 - 1.13 0.9735 times
Thu 15 January 2026 1.07 (-5.31%) 1.15 1.06 - 1.15 0.9899 times
Wed 14 January 2026 1.13 (-1.74%) 1.14 1.12 - 1.18 0.2386 times

Daily chart InmedPharmaceuticals

Weekly price and charts InmedPharmaceuticals

Strong weekly Stock price targets for InmedPharmaceuticals INM are 1.04 and 1.12

Weekly Target 11.02
Weekly Target 21.05
Weekly Target 31.1
Weekly Target 41.13
Weekly Target 51.18

Weekly price and volumes for Inmed Pharmaceuticals

Date Closing Open Range Volume
Thu 29 January 2026 1.08 (-3.57%) 1.09 1.07 - 1.15 0.3336 times
Fri 23 January 2026 1.12 (1.82%) 1.08 1.03 - 1.18 0.7836 times
Fri 16 January 2026 1.10 (-14.73%) 1.27 1.06 - 1.27 0.6667 times
Fri 09 January 2026 1.29 (15.18%) 1.10 1.10 - 1.40 0.7305 times
Fri 02 January 2026 1.12 (-8.2%) 1.19 1.03 - 1.24 1.2469 times
Fri 26 December 2025 1.22 (1.67%) 1.19 1.19 - 1.35 0.458 times
Fri 19 December 2025 1.20 (-16.08%) 1.38 1.15 - 1.43 1.6074 times
Fri 12 December 2025 1.43 (-1.38%) 1.39 1.27 - 1.48 1.3479 times
Fri 05 December 2025 1.45 (9.02%) 1.33 1.22 - 1.52 1.1869 times
Fri 28 November 2025 1.33 (10.83%) 1.17 1.15 - 1.49 1.6386 times
Fri 21 November 2025 1.20 (-29.82%) 1.67 1.13 - 2.04 26.222 times

weekly chart InmedPharmaceuticals

Monthly price and charts InmedPharmaceuticals

Strong monthly Stock price targets for InmedPharmaceuticals INM are 1.06 and 1.43

Monthly Target 10.8
Monthly Target 20.94
Monthly Target 31.17
Monthly Target 41.31
Monthly Target 51.54

Monthly price and volumes Inmed Pharmaceuticals

Date Closing Open Range Volume
Thu 29 January 2026 1.08 (1.89%) 1.06 1.03 - 1.40 0.0657 times
Wed 31 December 2025 1.06 (-20.3%) 1.33 1.03 - 1.52 0.1455 times
Fri 28 November 2025 1.33 (-29.26%) 1.81 1.13 - 2.04 0.7336 times
Fri 31 October 2025 1.88 (-14.16%) 2.19 1.80 - 2.50 0.1 times
Tue 30 September 2025 2.19 (-1.35%) 2.14 2.03 - 2.45 0.0788 times
Fri 29 August 2025 2.22 (-8.64%) 2.41 2.15 - 2.41 0.0438 times
Thu 31 July 2025 2.43 (-25.23%) 3.11 2.39 - 3.28 0.1439 times
Mon 30 June 2025 3.25 (30.52%) 5.55 2.26 - 7.98 8.4469 times
Fri 30 May 2025 2.49 (-16.44%) 3.01 2.08 - 4.00 0.1953 times
Wed 30 April 2025 2.98 (43.96%) 2.03 1.72 - 3.15 0.0464 times
Mon 31 March 2025 2.07 (-29.59%) 2.89 2.01 - 2.99 0.018 times

monthly chart InmedPharmaceuticals

DMA SMA EMA moving averages of Inmed Pharmaceuticals INM

DMA (daily moving average) of Inmed Pharmaceuticals INM

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.1
20 day DMA 1.13
35 day DMA 1.18
50 day DMA 1.23
100 day DMA 1.66
150 day DMA 1.95
200 day DMA 2.17

EMA (exponential moving average) of Inmed Pharmaceuticals INM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.081.09
12 day EMA1.11.11.11
20 day EMA1.131.131.14
35 day EMA1.171.181.19
50 day EMA1.251.261.27

SMA (simple moving average) of Inmed Pharmaceuticals INM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.081.1
12 day SMA1.11.11.12
20 day SMA1.131.131.13
35 day SMA1.181.191.2
50 day SMA1.231.241.26
100 day SMA1.661.671.68
150 day SMA1.951.971.98
200 day SMA2.172.182.18
Back to top | Use Dark Theme