InmedPharmaceuticals INM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmed Pharmaceuticals INM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InmedPharmaceuticals

Strong Daily Stock price targets for InmedPharmaceuticals INM are 1.36 and 1.41

Daily Target 11.33
Daily Target 21.35
Daily Target 31.3766666666667
Daily Target 41.4
Daily Target 51.43

Daily price and volume Inmed Pharmaceuticals

Date Closing Open Range Volume
Fri 25 September 2026 1.38 (-1.43%) 1.38 1.35 - 1.40 1.0878 times
Thu 24 September 2026 1.40 (1.45%) 1.39 1.37 - 1.42 0.4707 times
Wed 23 September 2026 1.38 (-0.72%) 1.39 1.38 - 1.41 0.6486 times
Tue 22 September 2026 1.39 (0.72%) 1.39 1.37 - 1.44 0.4635 times
Mon 21 September 2026 1.38 (1.47%) 1.38 1.37 - 1.46 1.4534 times
Fri 18 September 2026 1.36 (-2.16%) 1.39 1.36 - 1.40 0.1355 times
Thu 17 September 2026 1.39 (8.59%) 1.49 1.32 - 1.51 3.8386 times
Wed 16 September 2026 1.28 (0%) 1.26 1.26 - 1.31 0.239 times
Tue 15 September 2026 1.28 (-1.54%) 1.27 1.25 - 1.31 0.956 times
Mon 14 September 2026 1.30 (0.78%) 1.29 1.27 - 1.32 0.7067 times
Fri 11 September 2026 1.29 (-1.53%) 1.33 1.29 - 1.35 0.3401 times

Daily chart InmedPharmaceuticals

Weekly price and charts InmedPharmaceuticals

Strong weekly Stock price targets for InmedPharmaceuticals INM are 1.33 and 1.44

Weekly Target 11.29
Weekly Target 21.33
Weekly Target 31.3966666666667
Weekly Target 41.44
Weekly Target 51.51

Weekly price and volumes for Inmed Pharmaceuticals

Date Closing Open Range Volume
Fri 25 September 2026 1.38 (1.47%) 1.38 1.35 - 1.46 0.7759 times
Fri 18 September 2026 1.36 (5.43%) 1.29 1.25 - 1.51 1.1055 times
Fri 11 September 2026 1.29 (-7.86%) 1.36 1.28 - 1.39 0.3757 times
Fri 04 September 2026 1.40 (1.45%) 1.36 1.30 - 1.42 0.6062 times
Fri 28 August 2026 1.38 (-5.48%) 1.48 1.36 - 1.61 1.1051 times
Fri 21 August 2026 1.46 (-0.68%) 1.47 1.43 - 1.65 1.25 times
Fri 14 August 2026 1.47 (0%) 1.35 1.35 - 1.50 0.6614 times
Fri 07 August 2026 1.47 (0%) 1.47 1.40 - 1.53 0.7768 times
Fri 31 July 2026 1.47 (-14.04%) 1.68 1.44 - 1.80 2.5871 times
Fri 24 July 2026 1.71 (0%) 1.88 1.69 - 1.90 0.7563 times
Fri 24 July 2026 1.71 (12.5%) 1.56 1.49 - 5.53 106.0101 times

weekly chart InmedPharmaceuticals

Monthly price and charts InmedPharmaceuticals

Strong monthly Stock price targets for InmedPharmaceuticals INM are 1.32 and 1.58

Monthly Target 11.12
Monthly Target 21.25
Monthly Target 31.38
Monthly Target 41.51
Monthly Target 51.64

Monthly price and volumes Inmed Pharmaceuticals

Date Closing Open Range Volume
Fri 25 September 2026 1.38 (2.22%) 1.35 1.25 - 1.51 0.0742 times
Mon 31 August 2026 1.35 (-8.16%) 1.47 1.35 - 1.65 0.1116 times
Fri 31 July 2026 1.47 (-5.16%) 1.55 1.44 - 5.53 3.0795 times
Tue 30 June 2026 1.55 (-1.27%) 1.55 1.45 - 1.66 0.0835 times
Fri 29 May 2026 1.57 (118.06%) 0.73 0.62 - 2.09 5.9423 times
Thu 30 April 2026 0.72 (12.5%) 0.60 0.58 - 0.82 0.0431 times
Tue 31 March 2026 0.64 (-24.71%) 0.84 0.58 - 1.03 0.3013 times
Fri 27 February 2026 0.85 (-22.73%) 1.11 0.85 - 1.12 0.0588 times
Fri 30 January 2026 1.10 (3.77%) 1.06 1.03 - 1.40 0.097 times
Wed 31 December 2025 1.06 (-20.3%) 1.33 1.03 - 1.52 0.2086 times
Fri 28 November 2025 1.33 (-29.26%) 1.81 1.13 - 2.04 1.0518 times

monthly chart InmedPharmaceuticals

DMA SMA EMA moving averages of Inmed Pharmaceuticals INM

DMA (daily moving average) of Inmed Pharmaceuticals INM

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.35
20 day DMA 1.35
35 day DMA 1.4
50 day DMA 1.45
100 day DMA 1.43
150 day DMA 1.21
200 day DMA 1.18

EMA (exponential moving average) of Inmed Pharmaceuticals INM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.381.37
12 day EMA1.361.361.35
20 day EMA1.361.361.36
35 day EMA1.411.411.41
50 day EMA1.471.471.47

SMA (simple moving average) of Inmed Pharmaceuticals INM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.381.38
12 day SMA1.351.341.33
20 day SMA1.351.351.35
35 day SMA1.41.41.4
50 day SMA1.451.461.46
100 day SMA1.431.431.42
150 day SMA1.211.21.2
200 day SMA1.181.181.18
Back to top | Use Dark Theme