InmedPharmaceuticals INM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmed Pharmaceuticals INM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InmedPharmaceuticals

Strong Daily Stock price targets for InmedPharmaceuticals INM are 0.59 and 0.67

Daily Target 1	0.56
Daily Target 2	0.61
Daily Target 3	0.64
Daily Target 4	0.69
Daily Target 5	0.72

Daily price and volume Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.66 (-2.94%)	0.67	0.59 - 0.67	0.4605 times
Thu 26 March 2026	0.68 (-2.86%)	0.69	0.67 - 0.70	0.1067 times
Wed 25 March 2026	0.70 (1.45%)	0.68	0.68 - 0.70	0.2727 times
Tue 24 March 2026	0.69 (-9.21%)	0.76	0.65 - 0.76	0.5548 times
Mon 23 March 2026	0.76 (-8.43%)	0.83	0.71 - 0.86	4.0511 times
Fri 20 March 2026	0.83 (0%)	0.91	0.69 - 1.03	3.481 times
Thu 19 March 2026	0.83 (-6.74%)	0.86	0.82 - 0.91	0.2899 times
Tue 17 March 2026	0.89 (3.49%)	0.87	0.82 - 0.93	0.379 times
Mon 16 March 2026	0.86 (11.69%)	0.77	0.77 - 0.91	0.3472 times
Fri 13 March 2026	0.77 (-3.75%)	0.79	0.76 - 0.80	0.0571 times
Thu 12 March 2026	0.80 (0%)	0.80	0.80 - 0.84	0.0372 times

Daily chart InmedPharmaceuticals

Weekly price and charts InmedPharmaceuticals

Strong weekly Stock price targets for InmedPharmaceuticals INM are 0.49 and 0.76

Weekly Target 1	0.43
Weekly Target 2	0.55
Weekly Target 3	0.70333333333333
Weekly Target 4	0.82
Weekly Target 5	0.97

Weekly price and volumes for Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.66 (-20.48%)	0.83	0.59 - 0.86	3.0039 times
Fri 20 March 2026	0.83 (7.79%)	0.77	0.69 - 1.03	2.4807 times
Fri 13 March 2026	0.77 (-16.3%)	0.76	0.76 - 0.96	0.3617 times
Fri 06 March 2026	0.92 (8.24%)	0.84	0.73 - 0.95	2.1345 times
Fri 27 February 2026	0.85 (-1.16%)	0.89	0.85 - 0.90	0.266 times
Fri 20 February 2026	0.86 (-2.27%)	0.87	0.85 - 0.90	0.1955 times
Fri 13 February 2026	0.88 (0%)	0.89	0.87 - 0.96	0.0905 times
Fri 13 February 2026	0.88 (-6.38%)	0.93	0.87 - 1.09	0.6145 times
Fri 06 February 2026	0.94 (-14.55%)	1.11	0.90 - 1.12	0.4447 times
Fri 30 January 2026	1.10 (-1.79%)	1.09	1.07 - 1.15	0.408 times
Fri 23 January 2026	1.12 (1.82%)	1.08	1.03 - 1.18	0.7772 times

weekly chart InmedPharmaceuticals

Monthly price and charts InmedPharmaceuticals

Strong monthly Stock price targets for InmedPharmaceuticals INM are 0.41 and 0.85

Monthly Target 1	0.32
Monthly Target 2	0.49
Monthly Target 3	0.76
Monthly Target 4	0.93
Monthly Target 5	1.2

Monthly price and volumes Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.66 (-22.35%)	0.84	0.59 - 1.03	0.2032 times
Fri 27 February 2026	0.85 (-22.73%)	1.11	0.85 - 1.12	0.041 times
Fri 30 January 2026	1.10 (3.77%)	1.06	1.03 - 1.40	0.0677 times
Wed 31 December 2025	1.06 (-20.3%)	1.33	1.03 - 1.52	0.1454 times
Fri 28 November 2025	1.33 (-29.26%)	1.81	1.13 - 2.04	0.7333 times
Fri 31 October 2025	1.88 (-14.16%)	2.19	1.80 - 2.50	0.1 times
Tue 30 September 2025	2.19 (-1.35%)	2.14	2.03 - 2.45	0.0788 times
Fri 29 August 2025	2.22 (-8.64%)	2.41	2.15 - 2.41	0.0438 times
Thu 31 July 2025	2.43 (-25.23%)	3.11	2.39 - 3.28	0.1438 times
Mon 30 June 2025	3.25 (30.52%)	5.55	2.26 - 7.98	8.443 times
Fri 30 May 2025	2.49 (-16.44%)	3.01	2.08 - 4.00	0.1953 times

monthly chart InmedPharmaceuticals

Indicator Analysis of InmedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of InmedPharmaceuticals INM on MunafaSutra.com for free

DMA SMA EMA moving averages of Inmed Pharmaceuticals INM

DMA (daily moving average) of Inmed Pharmaceuticals INM

DMA period	DMA value
5 day DMA	0.7
12 day DMA	0.77
20 day DMA	0.81
35 day DMA	0.84
50 day DMA	0.91
100 day DMA	1.14
150 day DMA	1.48
200 day DMA	1.77

EMA (exponential moving average) of Inmed Pharmaceuticals INM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.71	0.73	0.75
12 day EMA	0.76	0.78	0.8
20 day EMA	0.8	0.81	0.82
35 day EMA	0.86	0.87	0.88
50 day EMA	0.91	0.92	0.93

SMA (simple moving average) of Inmed Pharmaceuticals INM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.7	0.73	0.76
12 day SMA	0.77	0.79	0.8
20 day SMA	0.81	0.82	0.83
35 day SMA	0.84	0.85	0.86
50 day SMA	0.91	0.92	0.93
100 day SMA	1.14	1.15	1.16
150 day SMA	1.48	1.49	1.5
200 day SMA	1.77	1.79	1.8