Login or Join
HomepageInmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets InmuneBio
Strong Daily Stock price targets for InmuneBio INMB are 1.2 and 1.25
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.2066666666667 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.26 |
Daily price and volume Inmune Bio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.21 (-1.63%) | 1.20 | 1.18 - 1.23 | 0.6004 times | Wed 01 April 2026 | 1.23 (8.85%) | 1.15 | 1.15 - 1.26 | 0.9174 times | Tue 31 March 2026 | 1.13 (-0.88%) | 1.11 | 1.09 - 1.16 | 0.8622 times | Mon 30 March 2026 | 1.14 (1.79%) | 1.16 | 1.10 - 1.18 | 0.7326 times | Fri 27 March 2026 | 1.12 (-7.44%) | 1.20 | 1.12 - 1.20 | 0.6975 times | Thu 26 March 2026 | 1.21 (-0.82%) | 1.21 | 1.18 - 1.24 | 0.3543 times | Wed 25 March 2026 | 1.22 (3.39%) | 1.19 | 1.18 - 1.24 | 0.4314 times | Tue 24 March 2026 | 1.18 (-4.84%) | 1.21 | 1.16 - 1.22 | 0.5059 times | Mon 23 March 2026 | 1.24 (5.08%) | 1.17 | 1.15 - 1.26 | 1.0192 times | Fri 20 March 2026 | 1.18 (-4.07%) | 1.45 | 1.16 - 1.50 | 3.8791 times | Thu 19 March 2026 | 1.23 (-3.91%) | 1.26 | 1.19 - 1.27 | 0.6024 times |
Weekly price and charts InmuneBio
Strong weekly Stock price targets for InmuneBio INMB are 1.15 and 1.32
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1866666666667 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Inmune Bio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.21 (8.04%) | 1.16 | 1.09 - 1.26 | 0.8396 times | Fri 27 March 2026 | 1.12 (-5.08%) | 1.17 | 1.12 - 1.26 | 0.8114 times | Fri 20 March 2026 | 1.18 (-9.92%) | 1.35 | 1.16 - 1.50 | 1.374 times | Fri 13 March 2026 | 1.31 (-1.5%) | 1.30 | 1.16 - 1.47 | 1.3269 times | Fri 06 March 2026 | 1.33 (3.1%) | 1.25 | 1.24 - 1.43 | 1.5138 times | Fri 27 February 2026 | 1.29 (-1.53%) | 1.30 | 1.21 - 1.50 | 1.4964 times | Fri 20 February 2026 | 1.31 (-9.03%) | 1.46 | 1.28 - 1.48 | 1.0153 times | Fri 13 February 2026 | 1.44 (0%) | 1.48 | 1.43 - 1.51 | 0.0875 times | Fri 13 February 2026 | 1.44 (-4.64%) | 1.51 | 1.43 - 1.74 | 0.6953 times | Fri 06 February 2026 | 1.51 (-5.03%) | 1.55 | 1.41 - 1.59 | 0.8398 times | Fri 30 January 2026 | 1.59 (-6.47%) | 1.70 | 1.51 - 1.80 | 0.6193 times |
Monthly price and charts InmuneBio
Strong monthly Stock price targets for InmuneBio INMB are 1.18 and 1.29
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.2066666666667 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Inmune Bio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.21 (7.08%) | 1.15 | 1.15 - 1.26 | 0.0549 times | Tue 31 March 2026 | 1.13 (-12.4%) | 1.25 | 1.09 - 1.50 | 0.7313 times | Fri 27 February 2026 | 1.29 (-18.87%) | 1.55 | 1.21 - 1.74 | 0.5541 times | Fri 30 January 2026 | 1.59 (1.92%) | 1.62 | 1.42 - 1.80 | 0.428 times | Wed 31 December 2025 | 1.56 (-10.34%) | 1.73 | 1.53 - 2.30 | 0.7244 times | Fri 28 November 2025 | 1.74 (-4.92%) | 1.77 | 1.38 - 1.79 | 0.4517 times | Fri 31 October 2025 | 1.83 (-11.59%) | 2.09 | 1.73 - 2.16 | 0.5828 times | Tue 30 September 2025 | 2.07 (1.97%) | 2.00 | 1.71 - 2.18 | 0.943 times | Fri 29 August 2025 | 2.03 (-25.64%) | 2.56 | 1.94 - 2.85 | 1.2464 times | Thu 31 July 2025 | 2.73 (18.18%) | 2.09 | 1.89 - 3.24 | 4.2835 times | Mon 30 June 2025 | 2.31 (-68.7%) | 7.47 | 2.00 - 11.64 | 7.564 times |
Indicator Analysis of InmuneBio
Please login to view indicator analysis. or View indicator analysis of InmuneBio INMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmune Bio INMB
DMA (daily moving average) of Inmune Bio INMB
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.66 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Inmune Bio INMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.18 | 1.16 |
| 12 day EMA | 1.2 | 1.2 | 1.2 |
| 20 day EMA | 1.24 | 1.24 | 1.24 |
| 35 day EMA | 1.31 | 1.32 | 1.33 |
| 50 day EMA | 1.38 | 1.39 | 1.4 |
SMA (simple moving average) of Inmune Bio INMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.17 | 1.16 |
| 12 day SMA | 1.2 | 1.21 | 1.22 |
| 20 day SMA | 1.25 | 1.25 | 1.26 |
| 35 day SMA | 1.3 | 1.31 | 1.32 |
| 50 day SMA | 1.39 | 1.39 | 1.4 |
| 100 day SMA | 1.53 | 1.53 | 1.54 |
| 150 day SMA | 1.66 | 1.67 | 1.67 |
| 200 day SMA | 2.02 | 2.05 | 2.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.