InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets InmuneBio

Strong Daily Stock price targets for InmuneBio INMB are 1.61 and 1.72

Daily Target 11.58
Daily Target 21.64
Daily Target 31.69
Daily Target 41.75
Daily Target 51.8

Daily price and volume Inmune Bio

Date Closing Open Range Volume
Thu 02 July 2026 1.70 (0.59%) 1.72 1.63 - 1.74 0.4987 times
Wed 01 July 2026 1.69 (3.68%) 1.59 1.59 - 1.73 0.3493 times
Tue 30 June 2026 1.63 (0.62%) 1.58 1.58 - 1.71 0.2731 times
Mon 29 June 2026 1.62 (14.08%) 1.42 1.33 - 1.69 0.6326 times
Fri 26 June 2026 1.42 (-5.33%) 1.49 1.42 - 1.59 1.7584 times
Thu 25 June 2026 1.50 (11.11%) 1.40 1.18 - 1.73 5.8617 times
Wed 24 June 2026 1.35 (-4.93%) 1.43 1.35 - 1.54 0.1414 times
Tue 23 June 2026 1.42 (-0.7%) 1.39 1.36 - 1.50 0.1901 times
Mon 22 June 2026 1.43 (-1.38%) 1.41 1.35 - 1.48 0.1471 times
Thu 18 June 2026 1.45 (11.54%) 1.32 1.32 - 1.45 0.1476 times
Wed 17 June 2026 1.30 (1.56%) 1.28 1.28 - 1.34 0.1308 times

Daily chart InmuneBio

Weekly price and charts InmuneBio

Strong weekly Stock price targets for InmuneBio INMB are 1.52 and 1.93

Weekly Target 11.18
Weekly Target 21.44
Weekly Target 31.59
Weekly Target 41.85
Weekly Target 52

Weekly price and volumes for Inmune Bio

Date Closing Open Range Volume
Thu 02 July 2026 1.70 (19.72%) 1.42 1.33 - 1.74 1.0303 times
Fri 26 June 2026 1.42 (-2.07%) 1.41 1.18 - 1.73 4.7579 times
Thu 18 June 2026 1.45 (16.94%) 1.26 1.25 - 1.45 0.2795 times
Fri 12 June 2026 1.24 (-2.36%) 1.28 1.20 - 1.31 0.3196 times
Fri 05 June 2026 1.27 (-9.93%) 1.40 1.24 - 1.57 0.6462 times
Fri 29 May 2026 1.41 (-2.76%) 1.43 1.33 - 1.50 0.2778 times
Fri 22 May 2026 1.45 (-6.45%) 1.55 1.37 - 1.57 0.4111 times
Fri 15 May 2026 1.55 (8.39%) 1.43 1.31 - 1.79 1.684 times
Fri 08 May 2026 1.43 (-5.92%) 1.54 1.41 - 1.58 0.2921 times
Wed 06 May 2026 1.52 (0.66%) 1.51 1.46 - 1.58 0.3015 times
Fri 01 May 2026 1.51 (8.63%) 1.40 1.32 - 1.53 0.2592 times

weekly chart InmuneBio

Monthly price and charts InmuneBio

Strong monthly Stock price targets for InmuneBio INMB are 1.65 and 1.8

Monthly Target 11.53
Monthly Target 21.61
Monthly Target 31.6766666666667
Monthly Target 41.76
Monthly Target 51.83

Monthly price and volumes Inmune Bio

Date Closing Open Range Volume
Thu 02 July 2026 1.70 (4.29%) 1.59 1.59 - 1.74 0.1816 times
Tue 30 June 2026 1.63 (15.6%) 1.40 1.18 - 1.73 2.382 times
Fri 29 May 2026 1.41 (-1.4%) 1.46 1.31 - 1.79 1.1032 times
Thu 30 April 2026 1.43 (26.55%) 1.15 1.15 - 1.52 0.6063 times
Tue 31 March 2026 1.13 (-12.4%) 1.25 1.09 - 1.50 1.2062 times
Fri 27 February 2026 1.29 (-18.87%) 1.55 1.21 - 1.74 0.9139 times
Fri 30 January 2026 1.59 (1.92%) 1.62 1.42 - 1.80 0.7059 times
Wed 31 December 2025 1.56 (-10.34%) 1.73 1.53 - 2.30 1.1947 times
Fri 28 November 2025 1.74 (-4.92%) 1.77 1.38 - 1.79 0.7449 times
Fri 31 October 2025 1.83 (-11.59%) 2.09 1.73 - 2.16 0.9612 times
Tue 30 September 2025 2.07 (1.97%) 2.00 1.71 - 2.18 1.5554 times

monthly chart InmuneBio

DMA SMA EMA moving averages of Inmune Bio INMB

DMA (daily moving average) of Inmune Bio INMB

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.48
20 day DMA 1.39
35 day DMA 1.42
50 day DMA 1.42
100 day DMA 1.37
150 day DMA 1.48
200 day DMA 1.56

EMA (exponential moving average) of Inmune Bio INMB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.591.54
12 day EMA1.521.491.45
20 day EMA1.461.441.41
35 day EMA1.441.421.4
50 day EMA1.441.431.42

SMA (simple moving average) of Inmune Bio INMB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.571.5
12 day SMA1.481.451.41
20 day SMA1.391.381.36
35 day SMA1.421.411.4
50 day SMA1.421.421.41
100 day SMA1.371.371.37
150 day SMA1.481.481.48
200 day SMA1.561.561.56
Back to top | Use Dark Theme