Login or Join
HomepageInmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Inmode
Strong Daily Stock price targets for Inmode INMD are 13.23 and 13.57
| Daily Target 1 | 13.17 |
| Daily Target 2 | 13.28 |
| Daily Target 3 | 13.506666666667 |
| Daily Target 4 | 13.62 |
| Daily Target 5 | 13.85 |
Daily price and volume Inmode
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.40 (-2.55%) | 13.65 | 13.39 - 13.73 | 0.9508 times | Thu 26 March 2026 | 13.75 (0%) | 13.61 | 13.61 - 13.84 | 0.6372 times | Wed 25 March 2026 | 13.75 (0.36%) | 13.81 | 13.61 - 13.84 | 0.8005 times | Tue 24 March 2026 | 13.70 (-0.22%) | 13.73 | 13.69 - 13.81 | 0.7546 times | Mon 23 March 2026 | 13.73 (1.4%) | 13.73 | 13.58 - 13.89 | 1.0742 times | Fri 20 March 2026 | 13.54 (-1.88%) | 13.75 | 13.36 - 13.79 | 1.0105 times | Thu 19 March 2026 | 13.80 (1.17%) | 13.34 | 13.34 - 13.80 | 0.6736 times | Tue 17 March 2026 | 13.64 (1.56%) | 13.47 | 13.47 - 13.72 | 1.084 times | Mon 16 March 2026 | 13.43 (-0.81%) | 13.56 | 13.32 - 13.65 | 1.1542 times | Fri 13 March 2026 | 13.54 (6.11%) | 13.71 | 13.36 - 13.86 | 1.8603 times | Thu 12 March 2026 | 12.76 (-2.89%) | 13.10 | 12.72 - 13.10 | 1.3099 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 13.15 and 13.65
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 13.56 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for Inmode
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.40 (-1.03%) | 13.73 | 13.39 - 13.89 | 0.8413 times | Fri 20 March 2026 | 13.54 (0%) | 13.56 | 13.32 - 13.80 | 0.7824 times | Fri 13 March 2026 | 13.54 (2.34%) | 13.10 | 12.72 - 13.86 | 1.1403 times | Fri 06 March 2026 | 13.23 (-3.78%) | 13.40 | 13.20 - 13.69 | 0.6055 times | Fri 27 February 2026 | 13.75 (-9.66%) | 14.11 | 13.71 - 14.37 | 1.1109 times | Fri 20 February 2026 | 15.22 (6.43%) | 14.30 | 14.23 - 15.27 | 0.6446 times | Fri 13 February 2026 | 14.30 (0%) | 14.47 | 14.23 - 14.55 | 0.1448 times | Fri 13 February 2026 | 14.30 (-5.17%) | 15.08 | 14.19 - 15.39 | 1.2388 times | Fri 06 February 2026 | 15.08 (-4.01%) | 15.87 | 14.72 - 16.67 | 1.9159 times | Fri 30 January 2026 | 15.71 (12.62%) | 14.75 | 14.00 - 16.11 | 1.5756 times | Fri 23 January 2026 | 13.95 (0.07%) | 13.86 | 13.73 - 14.23 | 0.4347 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 12.82 and 13.99
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 13.336666666667 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.40 (-2.55%) | 13.40 | 12.72 - 13.89 | 0.8677 times | Fri 27 February 2026 | 13.75 (-12.48%) | 15.87 | 13.71 - 16.67 | 1.3017 times | Fri 30 January 2026 | 15.71 (6.94%) | 14.74 | 13.73 - 16.11 | 0.9255 times | Wed 31 December 2025 | 14.69 (3.09%) | 14.09 | 14.09 - 14.96 | 0.5748 times | Fri 28 November 2025 | 14.25 (-3.52%) | 14.54 | 13.69 - 14.79 | 0.5465 times | Fri 31 October 2025 | 14.77 (-0.87%) | 14.90 | 14.61 - 16.74 | 0.8763 times | Tue 30 September 2025 | 14.90 (-0.27%) | 14.70 | 14.28 - 15.48 | 0.7849 times | Fri 29 August 2025 | 14.94 (9.37%) | 13.52 | 13.40 - 15.30 | 1.2005 times | Thu 31 July 2025 | 13.66 (-5.4%) | 14.37 | 13.52 - 15.63 | 1.2018 times | Mon 30 June 2025 | 14.44 (-1.5%) | 14.61 | 13.14 - 14.82 | 1.7203 times | Fri 30 May 2025 | 14.66 (3.97%) | 14.11 | 13.99 - 15.22 | 1.0928 times |
Indicator Analysis of Inmode
Please login to view indicator analysis. or View indicator analysis of Inmode INMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.52 |
| 20 day DMA | 13.5 |
| 35 day DMA | 13.93 |
| 50 day DMA | 14.22 |
| 100 day DMA | 14.33 |
| 150 day DMA | 14.59 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.7 | 13.68 |
| 12 day EMA | 13.6 | 13.64 | 13.62 |
| 20 day EMA | 13.67 | 13.7 | 13.69 |
| 35 day EMA | 13.88 | 13.91 | 13.92 |
| 50 day EMA | 14.17 | 14.2 | 14.22 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.69 | 13.7 |
| 12 day SMA | 13.52 | 13.5 | 13.47 |
| 20 day SMA | 13.5 | 13.53 | 13.54 |
| 35 day SMA | 13.93 | 13.97 | 14 |
| 50 day SMA | 14.22 | 14.24 | 14.24 |
| 100 day SMA | 14.33 | 14.34 | 14.35 |
| 150 day SMA | 14.59 | 14.59 | 14.6 |
| 200 day SMA | 14.51 | 14.52 | 14.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.