Login or Join
HomepageInmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Inmode
Strong Daily Stock price targets for Inmode INMD are 14.88 and 15.21
| Daily Target 1 | 14.8 |
| Daily Target 2 | 14.96 |
| Daily Target 3 | 15.126666666667 |
| Daily Target 4 | 15.29 |
| Daily Target 5 | 15.46 |
Daily price and volume Inmode
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 15.13 (-0.79%) | 15.26 | 14.96 - 15.29 | 0.4967 times | Tue 27 January 2026 | 15.25 (-1.04%) | 15.38 | 15.01 - 15.43 | 1.0003 times | Mon 26 January 2026 | 15.41 (10.47%) | 14.75 | 14.00 - 15.95 | 3.4729 times | Fri 23 January 2026 | 13.95 (-0.85%) | 14.06 | 13.89 - 14.08 | 0.5584 times | Thu 22 January 2026 | 14.07 (-0.35%) | 14.17 | 13.98 - 14.23 | 0.4304 times | Wed 21 January 2026 | 14.12 (2.17%) | 13.85 | 13.85 - 14.12 | 0.8559 times | Tue 20 January 2026 | 13.82 (-0.86%) | 13.86 | 13.73 - 14.11 | 0.9363 times | Fri 16 January 2026 | 13.94 (-0.71%) | 14.10 | 13.90 - 14.10 | 1.2543 times | Thu 15 January 2026 | 14.04 (-0.14%) | 14.00 | 13.89 - 14.12 | 0.4877 times | Wed 14 January 2026 | 14.06 (0.21%) | 13.97 | 13.78 - 14.21 | 0.5072 times | Tue 13 January 2026 | 14.03 (-3.17%) | 14.47 | 13.99 - 14.47 | 0.7271 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 14.57 and 16.52
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 15.026666666667 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 16.98 |
Weekly price and volumes for Inmode
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 15.13 (8.46%) | 14.75 | 14.00 - 15.95 | 1.4346 times | Fri 23 January 2026 | 13.95 (0.07%) | 13.86 | 13.73 - 14.23 | 0.8027 times | Fri 16 January 2026 | 13.94 (-3.46%) | 14.49 | 13.78 - 14.59 | 1.1414 times | Fri 09 January 2026 | 14.44 (-2.43%) | 14.82 | 14.10 - 15.72 | 1.5498 times | Fri 02 January 2026 | 14.80 (1.23%) | 14.62 | 14.59 - 14.99 | 1.0011 times | Fri 26 December 2025 | 14.62 (1.81%) | 14.36 | 14.30 - 14.64 | 0.5404 times | Fri 19 December 2025 | 14.36 (-1.03%) | 14.64 | 14.28 - 14.69 | 0.9359 times | Fri 12 December 2025 | 14.51 (0.62%) | 14.37 | 14.24 - 14.64 | 0.9896 times | Fri 05 December 2025 | 14.42 (1.19%) | 14.09 | 14.09 - 14.63 | 0.8878 times | Fri 28 November 2025 | 14.25 (1.35%) | 14.07 | 13.82 - 14.29 | 0.7168 times | Fri 21 November 2025 | 14.06 (-0.78%) | 14.07 | 13.69 - 14.29 | 1.3219 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 14.43 and 16.65
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 14.936666666667 |
| Monthly Target 4 | 16.14 |
| Monthly Target 5 | 17.16 |
Monthly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 15.13 (3%) | 14.74 | 13.73 - 15.95 | 0.6787 times | Wed 31 December 2025 | 14.69 (3.09%) | 14.09 | 14.09 - 14.96 | 0.542 times | Fri 28 November 2025 | 14.25 (-3.52%) | 14.54 | 13.69 - 14.79 | 0.5153 times | Fri 31 October 2025 | 14.77 (-0.87%) | 14.90 | 14.61 - 16.74 | 0.8264 times | Tue 30 September 2025 | 14.90 (-0.27%) | 14.70 | 14.28 - 15.48 | 0.7402 times | Fri 29 August 2025 | 14.94 (9.37%) | 13.52 | 13.40 - 15.30 | 1.1321 times | Thu 31 July 2025 | 13.66 (-5.4%) | 14.37 | 13.52 - 15.63 | 1.1333 times | Mon 30 June 2025 | 14.44 (-1.5%) | 14.61 | 13.14 - 14.82 | 1.6222 times | Fri 30 May 2025 | 14.66 (3.97%) | 14.11 | 13.99 - 15.22 | 1.0305 times | Wed 30 April 2025 | 14.10 (-20.52%) | 17.72 | 13.68 - 18.68 | 1.7793 times | Mon 31 March 2025 | 17.74 (-5.24%) | 18.89 | 17.25 - 19.78 | 1.1853 times |
Indicator Analysis of Inmode
Please login to view indicator analysis. or View indicator analysis of Inmode INMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value |
| 5 day DMA | 14.76 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.59 |
| 35 day DMA | 14.53 |
| 50 day DMA | 14.41 |
| 100 day DMA | 14.74 |
| 150 day DMA | 14.65 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 14.74 | 14.48 |
| 12 day EMA | 14.61 | 14.51 | 14.38 |
| 20 day EMA | 14.54 | 14.48 | 14.4 |
| 35 day EMA | 14.49 | 14.45 | 14.4 |
| 50 day EMA | 14.46 | 14.43 | 14.4 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.76 | 14.56 | 14.27 |
| 12 day SMA | 14.36 | 14.3 | 14.22 |
| 20 day SMA | 14.59 | 14.57 | 14.54 |
| 35 day SMA | 14.53 | 14.51 | 14.49 |
| 50 day SMA | 14.41 | 14.4 | 14.38 |
| 100 day SMA | 14.74 | 14.73 | 14.72 |
| 150 day SMA | 14.65 | 14.64 | 14.63 |
| 200 day SMA | 14.62 | 14.61 | 14.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.