Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Inmode

Strong Daily Stock price targets for Inmode INMD are 13.76 and 14.03

Daily Target 113.71
Daily Target 213.8
Daily Target 313.976666666667
Daily Target 414.07
Daily Target 514.25

Daily price and volume Inmode

Date Closing Open Range Volume
Fri 15 May 2026 13.90 (-1.07%) 14.09 13.88 - 14.15 0.6073 times
Thu 14 May 2026 14.05 (0.07%) 14.10 13.87 - 14.12 0.7685 times
Wed 13 May 2026 14.04 (1.52%) 13.82 13.76 - 14.06 0.8218 times
Tue 12 May 2026 13.83 (0.44%) 13.77 13.68 - 13.84 0.8652 times
Mon 11 May 2026 13.77 (-1.36%) 13.85 13.64 - 14.01 1.0783 times
Fri 08 May 2026 13.96 (0.29%) 13.98 13.85 - 14.15 1.087 times
Thu 07 May 2026 13.92 (2.43%) 13.59 13.50 - 14.23 1.2284 times
Wed 06 May 2026 13.59 (0%) 13.40 13.25 - 13.62 1.5437 times
Wed 06 May 2026 13.59 (-5.63%) 13.40 13.25 - 13.62 1.5437 times
Tue 05 May 2026 14.40 (0.63%) 14.35 14.13 - 14.43 0.4563 times
Mon 04 May 2026 14.31 (-0.69%) 14.33 14.28 - 14.49 0.2698 times

Daily chart Inmode

Weekly price and charts Inmode

Strong weekly Stock price targets for Inmode INMD are 13.77 and 14.28

Weekly Target 113.39
Weekly Target 213.64
Weekly Target 313.896666666667
Weekly Target 414.15
Weekly Target 514.41

Weekly price and volumes for Inmode

Date Closing Open Range Volume
Fri 15 May 2026 13.90 (-0.43%) 13.85 13.64 - 14.15 1.4129 times
Fri 08 May 2026 13.96 (2.72%) 13.40 13.25 - 14.23 1.3167 times
Wed 06 May 2026 13.59 (-5.69%) 14.33 13.25 - 14.49 0.7744 times
Fri 01 May 2026 14.41 (0.07%) 14.40 13.92 - 14.51 0.4627 times
Fri 24 April 2026 14.40 (-1.71%) 14.55 14.17 - 14.80 0.6778 times
Fri 17 April 2026 14.65 (8.28%) 13.70 13.61 - 14.84 1.1633 times
Fri 10 April 2026 13.53 (-1.89%) 13.79 13.35 - 13.96 0.997 times
Thu 02 April 2026 13.79 (2.91%) 13.40 13.21 - 13.85 0.9351 times
Fri 27 March 2026 13.40 (-1.03%) 13.73 13.39 - 13.89 1.1709 times
Fri 20 March 2026 13.54 (0%) 13.56 13.32 - 13.80 1.089 times
Fri 13 March 2026 13.54 (2.34%) 13.10 12.72 - 13.86 1.5871 times

weekly chart Inmode

Monthly price and charts Inmode

Strong monthly Stock price targets for Inmode INMD are 12.95 and 14.21

Monthly Target 112.63
Monthly Target 213.26
Monthly Target 313.886666666667
Monthly Target 414.52
Monthly Target 515.15

Monthly price and volumes Inmode

Date Closing Open Range Volume
Fri 15 May 2026 13.90 (-3.94%) 14.46 13.25 - 14.51 0.7802 times
Thu 30 April 2026 14.47 (5.77%) 13.77 13.35 - 14.84 0.7775 times
Tue 31 March 2026 13.68 (-0.51%) 13.40 12.72 - 13.89 1.1446 times
Fri 27 February 2026 13.75 (-12.48%) 15.87 13.71 - 16.67 1.5296 times
Fri 30 January 2026 15.71 (6.94%) 14.74 13.73 - 16.11 1.0875 times
Wed 31 December 2025 14.69 (3.09%) 14.09 14.09 - 14.96 0.6754 times
Fri 28 November 2025 14.25 (-3.52%) 14.54 13.69 - 14.79 0.6422 times
Fri 31 October 2025 14.77 (-0.87%) 14.90 14.61 - 16.74 1.0298 times
Tue 30 September 2025 14.90 (-0.27%) 14.70 14.28 - 15.48 0.9224 times
Fri 29 August 2025 14.94 (9.37%) 13.52 13.40 - 15.30 1.4107 times
Thu 31 July 2025 13.66 (-5.4%) 14.37 13.52 - 15.63 1.4123 times

monthly chart Inmode

DMA SMA EMA moving averages of Inmode INMD

DMA (daily moving average) of Inmode INMD

DMA period DMA value
5 day DMA 13.92
12 day DMA 13.98
20 day DMA 14.12
35 day DMA 14.04
50 day DMA 13.86
100 day DMA 14.23
150 day DMA 14.36
200 day DMA 14.46

EMA (exponential moving average) of Inmode INMD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9413.9613.92
12 day EMA13.981413.99
20 day EMA1414.0114.01
35 day EMA13.9413.9413.93
50 day EMA13.8513.8513.84

SMA (simple moving average) of Inmode INMD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9213.9313.9
12 day SMA13.9814.0314.02
20 day SMA14.1214.1514.18
35 day SMA14.0414.0214.01
50 day SMA13.8613.8613.85
100 day SMA14.2314.2314.24
150 day SMA14.3614.3714.39
200 day SMA14.4614.4614.46
Back to top | Use Dark Theme