InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets InovioPharmaceuticals

Strong Daily Stock price targets for InovioPharmaceuticals INO are 1.5 and 1.58

Daily Target 11.44
Daily Target 21.48
Daily Target 31.5166666666667
Daily Target 41.56
Daily Target 51.6

Daily price and volume Inovio Pharmaceuticals

Date Closing Open Range Volume
Wed 28 January 2026 1.53 (0%) 1.51 1.47 - 1.55 0.6772 times
Tue 27 January 2026 1.53 (1.32%) 1.51 1.49 - 1.53 0.5915 times
Mon 26 January 2026 1.51 (0%) 1.51 1.48 - 1.51 1.4914 times
Fri 23 January 2026 1.51 (-3.21%) 1.54 1.48 - 1.56 0.9725 times
Thu 22 January 2026 1.56 (3.31%) 1.52 1.51 - 1.57 0.6731 times
Wed 21 January 2026 1.51 (-0.66%) 1.52 1.49 - 1.54 0.8481 times
Tue 20 January 2026 1.52 (-0.65%) 1.54 1.47 - 1.57 1.0026 times
Fri 16 January 2026 1.53 (-3.16%) 1.58 1.52 - 1.58 1.4523 times
Thu 15 January 2026 1.58 (-3.66%) 1.64 1.58 - 1.74 0.9363 times
Wed 14 January 2026 1.64 (1.86%) 1.60 1.60 - 1.70 1.3549 times
Tue 13 January 2026 1.61 (4.55%) 1.58 1.50 - 1.62 1.8253 times

Daily chart InovioPharmaceuticals

Weekly price and charts InovioPharmaceuticals

Strong weekly Stock price targets for InovioPharmaceuticals INO are 1.5 and 1.58

Weekly Target 11.44
Weekly Target 21.48
Weekly Target 31.5166666666667
Weekly Target 41.56
Weekly Target 51.6

Weekly price and volumes for Inovio Pharmaceuticals

Date Closing Open Range Volume
Wed 28 January 2026 1.53 (1.32%) 1.51 1.47 - 1.55 0.3598 times
Fri 23 January 2026 1.51 (-1.31%) 1.54 1.47 - 1.57 0.4558 times
Fri 16 January 2026 1.53 (-2.55%) 1.58 1.50 - 1.74 0.9889 times
Fri 09 January 2026 1.57 (-7.1%) 1.71 1.49 - 1.74 1.8267 times
Fri 02 January 2026 1.69 (-26.52%) 2.29 1.66 - 2.40 1.6706 times
Fri 26 December 2025 2.30 (0.88%) 2.31 2.11 - 2.37 0.7255 times
Fri 19 December 2025 2.28 (10.68%) 2.07 2.03 - 2.72 1.9037 times
Fri 12 December 2025 2.06 (-0.48%) 2.08 2.05 - 2.27 0.8479 times
Fri 05 December 2025 2.07 (0.49%) 2.06 1.86 - 2.10 0.7176 times
Fri 28 November 2025 2.06 (17.05%) 1.79 1.76 - 2.07 0.5036 times
Fri 21 November 2025 1.76 (-14.15%) 2.08 1.72 - 2.11 0.8264 times

weekly chart InovioPharmaceuticals

Monthly price and charts InovioPharmaceuticals

Strong monthly Stock price targets for InovioPharmaceuticals INO are 1.34 and 1.67

Monthly Target 11.27
Monthly Target 21.4
Monthly Target 31.6
Monthly Target 41.73
Monthly Target 51.93

Monthly price and volumes Inovio Pharmaceuticals

Date Closing Open Range Volume
Wed 28 January 2026 1.53 (-12.07%) 1.75 1.47 - 1.80 0.8824 times
Wed 31 December 2025 1.74 (-15.53%) 2.06 1.68 - 2.72 1.2613 times
Fri 28 November 2025 2.06 (-12.34%) 2.43 1.72 - 2.58 0.7746 times
Fri 31 October 2025 2.35 (0.43%) 2.34 2.21 - 2.68 0.7902 times
Tue 30 September 2025 2.34 (-1.27%) 2.35 2.16 - 2.98 1.0372 times
Fri 29 August 2025 2.37 (66.9%) 1.39 1.35 - 2.51 1.558 times
Thu 31 July 2025 1.42 (-30.39%) 2.02 1.30 - 2.25 2.2968 times
Mon 30 June 2025 2.04 (2%) 2.03 1.86 - 2.34 0.5981 times
Fri 30 May 2025 2.00 (3.09%) 1.94 1.69 - 2.27 0.3953 times
Wed 30 April 2025 1.94 (19.02%) 1.63 1.42 - 1.95 0.4061 times
Mon 31 March 2025 1.63 (-17.68%) 1.98 1.60 - 2.18 0.4415 times

monthly chart InovioPharmaceuticals

DMA SMA EMA moving averages of Inovio Pharmaceuticals INO

DMA (daily moving average) of Inovio Pharmaceuticals INO

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.55
20 day DMA 1.59
35 day DMA 1.86
50 day DMA 1.88
100 day DMA 2.14
150 day DMA 2.01
200 day DMA 1.99

EMA (exponential moving average) of Inovio Pharmaceuticals INO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.531.53
12 day EMA1.561.571.58
20 day EMA1.641.651.66
35 day EMA1.721.731.74
50 day EMA1.861.871.88

SMA (simple moving average) of Inovio Pharmaceuticals INO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.521.52
12 day SMA1.551.551.56
20 day SMA1.591.61.64
35 day SMA1.861.871.89
50 day SMA1.881.881.89
100 day SMA2.142.152.16
150 day SMA2.012.012.02
200 day SMA1.991.991.99
Back to top | Use Dark Theme