Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 38.17 and 39.71
| Daily Target 1 | 36.93 |
| Daily Target 2 | 37.87 |
| Daily Target 3 | 38.466666666667 |
| Daily Target 4 | 39.41 |
| Daily Target 5 | 40.01 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.82 (-0.69%) | 38.78 | 37.52 - 39.06 | 0.3499 times | Mon 06 April 2026 | 39.09 (1.48%) | 38.33 | 38.05 - 40.20 | 0.3882 times | Thu 02 April 2026 | 38.52 (-2.87%) | 38.01 | 37.12 - 40.19 | 0.5966 times | Wed 01 April 2026 | 39.66 (2.69%) | 39.00 | 38.75 - 40.97 | 1.1133 times | Tue 31 March 2026 | 38.62 (12.1%) | 35.73 | 34.43 - 39.15 | 2.1207 times | Mon 30 March 2026 | 34.45 (-7.22%) | 37.75 | 34.23 - 37.85 | 1.3052 times | Fri 27 March 2026 | 37.13 (-9.31%) | 41.41 | 35.72 - 41.53 | 2.1607 times | Thu 26 March 2026 | 40.94 (-6.25%) | 43.09 | 40.90 - 43.70 | 0.5445 times | Wed 25 March 2026 | 43.67 (-1.42%) | 45.07 | 42.90 - 45.91 | 0.8228 times | Tue 24 March 2026 | 44.30 (-1.42%) | 44.47 | 43.48 - 45.30 | 0.5981 times | Mon 23 March 2026 | 44.94 (2.91%) | 43.82 | 43.82 - 45.35 | 1.016 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 38.17 and 40.85
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 37.49 |
| Weekly Target 3 | 38.846666666667 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 41.53 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.82 (0.78%) | 38.33 | 37.52 - 40.20 | 0.1513 times | Thu 02 April 2026 | 38.52 (3.74%) | 37.75 | 34.23 - 40.97 | 1.0527 times | Fri 27 March 2026 | 37.13 (-14.98%) | 43.82 | 35.72 - 45.91 | 1.054 times | Fri 20 March 2026 | 43.67 (2.75%) | 42.77 | 42.77 - 45.44 | 0.6361 times | Fri 13 March 2026 | 42.50 (-5.87%) | 43.91 | 42.10 - 46.00 | 1.1687 times | Fri 06 March 2026 | 45.15 (2.22%) | 41.46 | 41.00 - 46.92 | 1.2711 times | Fri 27 February 2026 | 44.17 (-1.45%) | 43.21 | 42.41 - 48.53 | 1.7741 times | Fri 20 February 2026 | 44.82 (0.97%) | 43.59 | 40.82 - 46.26 | 1.0843 times | Fri 13 February 2026 | 44.39 (0%) | 43.84 | 42.31 - 45.03 | 0.2437 times | Fri 13 February 2026 | 44.39 (-6.68%) | 48.27 | 41.34 - 49.60 | 1.5639 times | Fri 06 February 2026 | 47.57 (-14.21%) | 54.00 | 41.92 - 58.57 | 2.6758 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 36.05 and 39.9
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 36.97 |
| Monthly Target 3 | 38.97 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 42.82 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.82 (0.52%) | 39.00 | 37.12 - 40.97 | 0.0582 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.5602 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 0.8511 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.8055 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.5639 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.7523 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.216 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 2.1072 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.424 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.6617 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.9017 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 38.94 |
| 12 day DMA | 40.32 |
| 20 day DMA | 41.87 |
| 35 day DMA | 43.09 |
| 50 day DMA | 45.57 |
| 100 day DMA | 51.17 |
| 150 day DMA | 57.76 |
| 200 day DMA | 54.71 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.91 | 38.96 | 38.89 |
| 12 day EMA | 40.04 | 40.26 | 40.47 |
| 20 day EMA | 41.37 | 41.64 | 41.91 |
| 35 day EMA | 43.86 | 44.16 | 44.46 |
| 50 day EMA | 46.13 | 46.43 | 46.73 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.94 | 38.07 | 37.68 |
| 12 day SMA | 40.32 | 40.78 | 41.31 |
| 20 day SMA | 41.87 | 42.19 | 42.46 |
| 35 day SMA | 43.09 | 43.25 | 43.38 |
| 50 day SMA | 45.57 | 45.99 | 46.42 |
| 100 day SMA | 51.17 | 51.47 | 51.73 |
| 150 day SMA | 57.76 | 57.75 | 57.74 |
| 200 day SMA | 54.71 | 54.75 | 54.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.