Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 52.27 and 58.92
| Daily Target 1 | 51.08 |
| Daily Target 2 | 53.46 |
| Daily Target 3 | 57.726666666667 |
| Daily Target 4 | 60.11 |
| Daily Target 5 | 64.38 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 55.85 (-4.77%) | 60.00 | 55.34 - 61.99 | 0.76 times | Tue 27 January 2026 | 58.65 (-1.33%) | 59.86 | 57.50 - 59.91 | 0.9514 times | Mon 26 January 2026 | 59.44 (-0.13%) | 59.67 | 57.91 - 61.04 | 0.8875 times | Fri 23 January 2026 | 59.52 (-1.96%) | 60.43 | 57.12 - 60.84 | 1.1752 times | Thu 22 January 2026 | 60.71 (2.74%) | 60.80 | 58.29 - 61.40 | 1.366 times | Wed 21 January 2026 | 59.09 (-4.01%) | 62.21 | 56.91 - 62.69 | 1.1452 times | Tue 20 January 2026 | 61.56 (0.07%) | 59.58 | 57.10 - 65.65 | 1.1843 times | Fri 16 January 2026 | 61.52 (6.94%) | 59.86 | 59.00 - 63.20 | 0.8186 times | Thu 15 January 2026 | 57.53 (-8.83%) | 63.41 | 57.52 - 66.14 | 1.1556 times | Wed 14 January 2026 | 63.10 (0.64%) | 62.73 | 60.70 - 63.99 | 0.5562 times | Tue 13 January 2026 | 62.70 (1.65%) | 62.18 | 60.50 - 65.03 | 0.6367 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 52.27 and 58.92
| Weekly Target 1 | 51.08 |
| Weekly Target 2 | 53.46 |
| Weekly Target 3 | 57.726666666667 |
| Weekly Target 4 | 60.11 |
| Weekly Target 5 | 64.38 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 55.85 (-6.17%) | 59.67 | 55.34 - 61.99 | 0.6275 times | Fri 23 January 2026 | 59.52 (-3.25%) | 59.58 | 56.91 - 65.65 | 1.176 times | Fri 16 January 2026 | 61.52 (-5.31%) | 63.02 | 57.52 - 66.14 | 1.0555 times | Fri 09 January 2026 | 64.97 (22.61%) | 56.00 | 55.21 - 66.93 | 1.8352 times | Fri 02 January 2026 | 52.99 (0.91%) | 51.66 | 50.72 - 53.80 | 0.5893 times | Fri 26 December 2025 | 52.51 (-0.98%) | 54.25 | 51.60 - 55.60 | 0.6186 times | Fri 19 December 2025 | 53.03 (1.2%) | 52.08 | 47.51 - 53.07 | 1.1108 times | Fri 12 December 2025 | 52.40 (-9.31%) | 58.99 | 51.51 - 59.38 | 1.2809 times | Fri 05 December 2025 | 57.78 (0.54%) | 55.64 | 53.39 - 60.93 | 1.037 times | Fri 28 November 2025 | 57.47 (11.68%) | 52.82 | 51.96 - 58.23 | 0.6692 times | Fri 21 November 2025 | 51.46 (-10.05%) | 57.24 | 49.71 - 58.95 | 1.4651 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 53.88 and 68.9
| Monthly Target 1 | 43.21 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 58.23 |
| Monthly Target 4 | 64.55 |
| Monthly Target 5 | 73.25 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 55.85 (9.66%) | 52.47 | 51.91 - 66.93 | 0.4901 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.437 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.583 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 0.9422 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 1.6328 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.1034 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.2876 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.4736 times | Fri 30 May 2025 | 39.47 (4.36%) | 39.45 | 31.90 - 43.27 | 1.2638 times | Wed 30 April 2025 | 37.82 (5.35%) | 35.90 | 26.41 - 39.88 | 0.7865 times | Mon 31 March 2025 | 35.90 (-31.9%) | 55.75 | 34.40 - 56.00 | 0.8788 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 58.83 |
| 12 day DMA | 60.11 |
| 20 day DMA | 59.83 |
| 35 day DMA | 56.76 |
| 50 day DMA | 56.63 |
| 100 day DMA | 64.43 |
| 150 day DMA | 57.96 |
| 200 day DMA | 53.27 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.31 | 59.54 | 59.98 |
| 12 day EMA | 59.23 | 59.85 | 60.07 |
| 20 day EMA | 58.95 | 59.28 | 59.35 |
| 35 day EMA | 58.56 | 58.72 | 58.72 |
| 50 day EMA | 57.35 | 57.41 | 57.36 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.83 | 59.48 | 60.06 |
| 12 day SMA | 60.11 | 60.87 | 61.29 |
| 20 day SMA | 59.83 | 59.65 | 59.34 |
| 35 day SMA | 56.76 | 56.81 | 56.8 |
| 50 day SMA | 56.63 | 56.65 | 56.72 |
| 100 day SMA | 64.43 | 64.29 | 64.07 |
| 150 day SMA | 57.96 | 57.9 | 57.83 |
| 200 day SMA | 53.27 | 53.17 | 53.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.