InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets InspiredEntertainment

Strong Daily Stock price targets for InspiredEntertainment INSE are 6.39 and 6.89

Daily Target 16.29
Daily Target 26.49
Daily Target 36.79
Daily Target 46.99
Daily Target 57.29

Daily price and volume Inspired Entertainment

Date Closing Open Range Volume
Fri 27 March 2026 6.69 (-2.62%) 6.79 6.59 - 7.09 0.6462 times
Thu 26 March 2026 6.87 (2.54%) 6.66 6.46 - 7.01 1.1239 times
Wed 25 March 2026 6.70 (3.88%) 6.59 6.48 - 6.75 0.6487 times
Tue 24 March 2026 6.45 (-0.77%) 6.37 6.27 - 6.49 0.7704 times
Mon 23 March 2026 6.50 (6.21%) 6.36 6.27 - 6.53 0.9932 times
Fri 20 March 2026 6.12 (-6.56%) 6.57 6.10 - 6.69 1.0124 times
Thu 19 March 2026 6.55 (-5.89%) 6.67 6.52 - 6.80 0.4208 times
Tue 17 March 2026 6.96 (1.9%) 6.87 6.87 - 7.15 1.6618 times
Mon 16 March 2026 6.83 (3.8%) 6.64 6.55 - 7.04 1.5612 times
Fri 13 March 2026 6.58 (-4.64%) 6.92 6.52 - 6.94 1.1613 times
Thu 12 March 2026 6.90 (-4.43%) 7.02 6.71 - 7.15 1.3757 times

Daily chart InspiredEntertainment

Weekly price and charts InspiredEntertainment

Strong weekly Stock price targets for InspiredEntertainment INSE are 6.48 and 7.3

Weekly Target 15.86
Weekly Target 26.28
Weekly Target 36.6833333333333
Weekly Target 47.1
Weekly Target 57.5

Weekly price and volumes for Inspired Entertainment

Date Closing Open Range Volume
Fri 27 March 2026 6.69 (9.31%) 6.36 6.27 - 7.09 1.5457 times
Fri 20 March 2026 6.12 (-6.99%) 6.64 6.10 - 7.15 1.7208 times
Fri 13 March 2026 6.58 (-17.23%) 7.82 6.52 - 8.43 2.4858 times
Fri 06 March 2026 7.95 (-2.57%) 7.92 7.92 - 8.50 0.7337 times
Fri 27 February 2026 8.16 (-2.04%) 8.26 7.91 - 8.47 0.6135 times
Fri 20 February 2026 8.33 (0.85%) 8.23 8.07 - 8.62 0.4757 times
Fri 13 February 2026 8.26 (0%) 8.31 8.19 - 8.41 0.1621 times
Fri 13 February 2026 8.26 (-5.06%) 8.70 8.19 - 8.83 0.8846 times
Fri 06 February 2026 8.70 (-2.58%) 8.95 8.39 - 9.36 0.7513 times
Fri 30 January 2026 8.93 (-1.76%) 9.10 8.51 - 9.20 0.6268 times
Fri 23 January 2026 9.09 (-3.19%) 9.19 8.85 - 9.48 0.6306 times

weekly chart InspiredEntertainment

Monthly price and charts InspiredEntertainment

Strong monthly Stock price targets for InspiredEntertainment INSE are 5.2 and 7.6

Monthly Target 14.7
Monthly Target 25.69
Monthly Target 37.0966666666667
Monthly Target 48.09
Monthly Target 59.5

Monthly price and volumes Inspired Entertainment

Date Closing Open Range Volume
Fri 27 March 2026 6.69 (-18.01%) 7.92 6.10 - 8.50 1.1044 times
Fri 27 February 2026 8.16 (-8.62%) 8.95 7.91 - 9.36 0.4916 times
Fri 30 January 2026 8.93 (-4.59%) 9.47 8.51 - 9.95 0.5867 times
Wed 31 December 2025 9.36 (13.87%) 8.10 8.01 - 9.74 0.9719 times
Fri 28 November 2025 8.22 (8.87%) 7.43 6.84 - 8.84 1.2728 times
Fri 31 October 2025 7.55 (-19.51%) 9.30 7.35 - 9.53 0.8193 times
Tue 30 September 2025 9.38 (0.86%) 9.08 8.66 - 9.76 0.7474 times
Fri 29 August 2025 9.30 (3.22%) 8.85 8.06 - 9.91 1.1411 times
Thu 31 July 2025 9.01 (10.28%) 8.14 8.11 - 9.77 1.5883 times
Mon 30 June 2025 8.17 (4.48%) 7.81 7.30 - 8.29 1.2765 times
Fri 30 May 2025 7.82 (5.53%) 7.74 7.25 - 8.75 0.9569 times

monthly chart InspiredEntertainment

DMA SMA EMA moving averages of Inspired Entertainment INSE

DMA (daily moving average) of Inspired Entertainment INSE

DMA period DMA value
5 day DMA 6.64
12 day DMA 6.7
20 day DMA 7.29
35 day DMA 7.74
50 day DMA 8.12
100 day DMA 8.39
150 day DMA 8.54
200 day DMA 8.54

EMA (exponential moving average) of Inspired Entertainment INSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.686.686.59
12 day EMA6.866.896.89
20 day EMA7.167.217.25
35 day EMA7.627.677.72
50 day EMA8.18.168.21

SMA (simple moving average) of Inspired Entertainment INSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.646.536.46
12 day SMA6.76.86.92
20 day SMA7.297.377.44
35 day SMA7.747.797.85
50 day SMA8.128.178.22
100 day SMA8.398.398.4
150 day SMA8.548.558.56
200 day SMA8.548.558.55
Back to top | Use Dark Theme