InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets InspiredEntertainment

Strong Daily Stock price targets for InspiredEntertainment INSE are 4.45 and 4.65

Daily Target 1	4.4
Daily Target 2	4.49
Daily Target 3	4.6033333333333
Daily Target 4	4.69
Daily Target 5	4.8

Daily price and volume Inspired Entertainment

Date	Closing	Open	Range	Volume
Fri 25 September 2026	4.57 (-0.87%)	4.59	4.52 - 4.72	0.5804 times
Thu 24 September 2026	4.61 (2.22%)	4.51	4.40 - 4.62	0.7836 times
Wed 23 September 2026	4.51 (-0.22%)	4.51	4.34 - 4.53	0.8253 times
Tue 22 September 2026	4.52 (-0.44%)	4.57	4.49 - 4.67	1.576 times
Mon 21 September 2026	4.54 (-0.87%)	4.58	4.42 - 4.58	1.002 times
Fri 18 September 2026	4.58 (-4.38%)	4.77	4.56 - 4.89	1.6889 times
Thu 17 September 2026	4.79 (-2.44%)	4.96	4.66 - 5.03	0.9332 times
Wed 16 September 2026	4.91 (-2%)	5.01	4.77 - 5.01	0.9837 times
Tue 15 September 2026	5.01 (-3.47%)	5.18	4.99 - 5.18	0.5621 times
Mon 14 September 2026	5.19 (1.76%)	5.07	4.94 - 5.20	1.0648 times
Fri 11 September 2026	5.10 (-3.23%)	5.34	4.80 - 5.34	1.4009 times

Daily chart InspiredEntertainment

Weekly price and charts InspiredEntertainment

Strong weekly Stock price targets for InspiredEntertainment INSE are 4.27 and 4.65

Weekly Target 1	4.16
Weekly Target 2	4.37
Weekly Target 3	4.5433333333333
Weekly Target 4	4.75
Weekly Target 5	4.92

Weekly price and volumes for Inspired Entertainment

Date	Closing	Open	Range	Volume
Fri 25 September 2026	4.57 (-0.22%)	4.58	4.34 - 4.72	1.5826 times
Fri 18 September 2026	4.58 (-10.2%)	5.07	4.56 - 5.20	1.7371 times
Fri 11 September 2026	5.10 (-8.77%)	5.55	4.80 - 5.66	0.849 times
Fri 04 September 2026	5.59 (-5.73%)	5.93	5.35 - 6.22	0.7339 times
Fri 28 August 2026	5.93 (-2.47%)	6.08	5.79 - 6.15	0.4703 times
Fri 21 August 2026	6.08 (-2.25%)	6.21	5.87 - 6.21	2.2816 times
Fri 14 August 2026	6.22 (-6.47%)	6.55	5.95 - 6.58	0.8365 times
Fri 07 August 2026	6.65 (-3.34%)	6.88	6.41 - 7.03	0.8145 times
Fri 31 July 2026	6.88 (3.61%)	6.73	6.48 - 7.28	0.5704 times
Fri 24 July 2026	6.64 (0%)	6.63	6.58 - 6.84	0.1242 times
Fri 24 July 2026	6.64 (1.84%)	6.53	6.39 - 6.85	0.6039 times

weekly chart InspiredEntertainment

Monthly price and charts InspiredEntertainment

Strong monthly Stock price targets for InspiredEntertainment INSE are 3.52 and 5.4

Monthly Target 1	3.16
Monthly Target 2	3.87
Monthly Target 3	5.0433333333333
Monthly Target 4	5.75
Monthly Target 5	6.92

Monthly price and volumes Inspired Entertainment

Date	Closing	Open	Range	Volume
Fri 25 September 2026	4.57 (-21.61%)	5.82	4.34 - 6.22	1.5697 times
Mon 31 August 2026	5.83 (-15.26%)	6.88	5.75 - 7.03	1.4888 times
Fri 31 July 2026	6.88 (-16.61%)	8.21	6.39 - 8.33	0.9666 times
Tue 30 June 2026	8.25 (7.14%)	7.54	7.36 - 8.53	1.1928 times
Fri 29 May 2026	7.70 (9.69%)	7.05	6.95 - 8.22	0.7452 times
Thu 30 April 2026	7.02 (-1.54%)	7.18	6.21 - 7.64	0.7777 times
Tue 31 March 2026	7.13 (-12.62%)	7.92	6.10 - 8.50	1.2572 times
Fri 27 February 2026	8.16 (-8.62%)	8.95	7.91 - 9.36	0.4801 times
Fri 30 January 2026	8.93 (-4.59%)	9.47	8.51 - 9.95	0.5729 times
Wed 31 December 2025	9.36 (13.87%)	8.10	8.01 - 9.74	0.9491 times
Fri 28 November 2025	8.22 (8.87%)	7.43	6.84 - 8.84	1.2429 times

monthly chart InspiredEntertainment

Indicator Analysis of InspiredEntertainment

Please login to view indicator analysis. or View indicator analysis of InspiredEntertainment INSE on MunafaSutra.com for free

DMA SMA EMA moving averages of Inspired Entertainment INSE

DMA (daily moving average) of Inspired Entertainment INSE

DMA period	DMA value
5 day DMA	4.55
12 day DMA	4.8
20 day DMA	5.12
35 day DMA	5.54
50 day DMA	5.91
100 day DMA	6.76
150 day DMA	6.9
200 day DMA	7.42

EMA (exponential moving average) of Inspired Entertainment INSE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.6	4.62	4.62
12 day EMA	4.82	4.86	4.91
20 day EMA	5.06	5.11	5.16
35 day EMA	5.46	5.51	5.56
50 day EMA	5.87	5.92	5.97

SMA (simple moving average) of Inspired Entertainment INSE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.55	4.55	4.59
12 day SMA	4.8	4.87	4.94
20 day SMA	5.12	5.19	5.25
35 day SMA	5.54	5.6	5.66
50 day SMA	5.91	5.95	5.99
100 day SMA	6.76	6.79	6.81
150 day SMA	6.9	6.92	6.95
200 day SMA	7.42	7.44	7.47