InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets InspiredEntertainment

Strong Daily Stock price targets for InspiredEntertainment INSE are 7.73 and 8.16

Daily Target 17.39
Daily Target 27.63
Daily Target 37.8166666666667
Daily Target 48.06
Daily Target 58.25

Daily price and volume Inspired Entertainment

Date Closing Open Range Volume
Thu 02 July 2026 7.88 (1.68%) 7.81 7.57 - 8.00 0.8791 times
Wed 01 July 2026 7.75 (-6.06%) 8.21 7.71 - 8.33 0.6928 times
Tue 30 June 2026 8.25 (2.36%) 8.08 7.93 - 8.26 1.2773 times
Mon 29 June 2026 8.06 (-0.86%) 8.13 7.81 - 8.19 0.7206 times
Fri 26 June 2026 8.13 (0.12%) 8.10 7.93 - 8.44 3.4956 times
Thu 25 June 2026 8.12 (0.87%) 8.05 7.83 - 8.15 0.4584 times
Wed 24 June 2026 8.05 (4.14%) 7.80 7.80 - 8.15 0.6154 times
Tue 23 June 2026 7.73 (-0.13%) 7.73 7.71 - 7.94 0.6154 times
Mon 22 June 2026 7.74 (-3.25%) 8.00 7.73 - 8.07 0.4003 times
Thu 18 June 2026 8.00 (0%) 7.94 7.94 - 8.20 0.8451 times
Wed 17 June 2026 8.00 (-1.6%) 8.13 7.96 - 8.24 0.6133 times

Daily chart InspiredEntertainment

Weekly price and charts InspiredEntertainment

Strong weekly Stock price targets for InspiredEntertainment INSE are 7.35 and 8.11

Weekly Target 17.17
Weekly Target 27.52
Weekly Target 37.9266666666667
Weekly Target 48.28
Weekly Target 58.69

Weekly price and volumes for Inspired Entertainment

Date Closing Open Range Volume
Thu 02 July 2026 7.88 (-3.08%) 8.13 7.57 - 8.33 1.2622 times
Fri 26 June 2026 8.13 (1.63%) 8.00 7.71 - 8.44 1.9747 times
Thu 18 June 2026 8.00 (-3.61%) 8.33 7.73 - 8.53 0.8267 times
Fri 12 June 2026 8.30 (11.11%) 7.54 7.53 - 8.35 1.4187 times
Fri 05 June 2026 7.47 (-2.99%) 7.54 7.36 - 8.18 1.0361 times
Fri 29 May 2026 7.70 (9.38%) 7.10 7.07 - 7.87 0.9423 times
Fri 22 May 2026 7.04 (-4.09%) 7.40 6.95 - 7.58 0.706 times
Fri 15 May 2026 7.34 (-7.79%) 7.96 7.13 - 7.96 0.7828 times
Fri 08 May 2026 7.96 (10.56%) 7.19 7.05 - 8.22 0.6581 times
Wed 06 May 2026 7.20 (-0.41%) 7.21 6.95 - 7.44 0.3924 times
Fri 01 May 2026 7.23 (2.7%) 7.01 6.79 - 7.31 0.8587 times

weekly chart InspiredEntertainment

Monthly price and charts InspiredEntertainment

Strong monthly Stock price targets for InspiredEntertainment INSE are 7.35 and 8.11

Monthly Target 17.17
Monthly Target 27.52
Monthly Target 37.9266666666667
Monthly Target 48.28
Monthly Target 58.69

Monthly price and volumes Inspired Entertainment

Date Closing Open Range Volume
Thu 02 July 2026 7.88 (-4.48%) 8.21 7.57 - 8.33 0.1368 times
Tue 30 June 2026 8.25 (7.14%) 7.54 7.36 - 8.53 1.4673 times
Fri 29 May 2026 7.70 (9.69%) 7.05 6.95 - 8.22 0.9168 times
Thu 30 April 2026 7.02 (-1.54%) 7.18 6.21 - 7.64 0.9567 times
Tue 31 March 2026 7.13 (-12.62%) 7.92 6.10 - 8.50 1.5465 times
Fri 27 February 2026 8.16 (-8.62%) 8.95 7.91 - 9.36 0.5905 times
Fri 30 January 2026 8.93 (-4.59%) 9.47 8.51 - 9.95 0.7047 times
Wed 31 December 2025 9.36 (13.87%) 8.10 8.01 - 9.74 1.1675 times
Fri 28 November 2025 8.22 (8.87%) 7.43 6.84 - 8.84 1.529 times
Fri 31 October 2025 7.55 (-19.51%) 9.30 7.35 - 9.53 0.9842 times
Tue 30 September 2025 9.38 (0.86%) 9.08 8.66 - 9.76 0.8978 times

monthly chart InspiredEntertainment

DMA SMA EMA moving averages of Inspired Entertainment INSE

DMA (daily moving average) of Inspired Entertainment INSE

DMA period DMA value
5 day DMA 8.01
12 day DMA 7.99
20 day DMA 7.98
35 day DMA 7.75
50 day DMA 7.6
100 day DMA 7.52
150 day DMA 8.03
200 day DMA 8.11

EMA (exponential moving average) of Inspired Entertainment INSE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.9688.12
12 day EMA7.977.998.03
20 day EMA7.927.927.94
35 day EMA7.787.777.77
50 day EMA7.617.67.59

SMA (simple moving average) of Inspired Entertainment INSE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.018.068.12
12 day SMA7.998.018.05
20 day SMA7.987.967.97
35 day SMA7.757.747.74
50 day SMA7.67.597.57
100 day SMA7.527.537.54
150 day SMA8.038.048.03
200 day SMA8.118.128.12
Back to top | Use Dark Theme