InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets InspiredEntertainment

Strong Daily Stock price targets for InspiredEntertainment INSE are 7.24 and 7.47

Daily Target 17.05
Daily Target 27.19
Daily Target 37.2766666666667
Daily Target 47.42
Daily Target 57.51

Daily price and volume Inspired Entertainment

Date Closing Open Range Volume
Fri 15 May 2026 7.34 (0%) 7.21 7.13 - 7.36 0.9909 times
Thu 14 May 2026 7.34 (-0.14%) 7.44 7.18 - 7.44 0.6793 times
Wed 13 May 2026 7.35 (0%) 7.27 7.20 - 7.43 0.742 times
Tue 12 May 2026 7.35 (-4.79%) 7.64 7.32 - 7.70 1.2771 times
Mon 11 May 2026 7.72 (-3.02%) 7.96 7.41 - 7.96 0.9688 times
Fri 08 May 2026 7.96 (-1.73%) 8.03 7.70 - 8.20 1.6525 times
Thu 07 May 2026 8.10 (12.5%) 7.27 7.27 - 8.22 1.5656 times
Wed 06 May 2026 7.20 (0%) 7.19 7.05 - 7.39 0.698 times
Wed 06 May 2026 7.20 (1.69%) 7.19 7.05 - 7.39 0.698 times
Tue 05 May 2026 7.08 (1.14%) 7.04 7.02 - 7.17 0.7277 times
Mon 04 May 2026 7.00 (-3.18%) 7.21 6.95 - 7.44 0.9094 times

Daily chart InspiredEntertainment

Weekly price and charts InspiredEntertainment

Strong weekly Stock price targets for InspiredEntertainment INSE are 6.82 and 7.65

Weekly Target 16.65
Weekly Target 26.99
Weekly Target 37.4766666666667
Weekly Target 47.82
Weekly Target 58.31

Weekly price and volumes for Inspired Entertainment

Date Closing Open Range Volume
Fri 15 May 2026 7.34 (-7.79%) 7.96 7.13 - 7.96 0.8177 times
Fri 08 May 2026 7.96 (10.56%) 7.19 7.05 - 8.22 0.6874 times
Wed 06 May 2026 7.20 (-0.41%) 7.21 6.95 - 7.44 0.4099 times
Fri 01 May 2026 7.23 (2.7%) 7.01 6.79 - 7.31 0.8969 times
Fri 24 April 2026 7.04 (-4.86%) 7.27 6.56 - 7.48 0.9851 times
Fri 17 April 2026 7.40 (15.26%) 6.35 6.21 - 7.64 1.0448 times
Fri 10 April 2026 6.42 (-7.23%) 6.86 6.31 - 7.18 0.97 times
Thu 02 April 2026 6.92 (3.44%) 7.31 6.70 - 7.64 1.3521 times
Fri 27 March 2026 6.69 (9.31%) 6.36 6.27 - 7.09 1.342 times
Fri 20 March 2026 6.12 (-6.99%) 6.64 6.10 - 7.15 1.494 times
Fri 13 March 2026 6.58 (-17.23%) 7.82 6.52 - 8.43 2.1582 times

weekly chart InspiredEntertainment

Monthly price and charts InspiredEntertainment

Strong monthly Stock price targets for InspiredEntertainment INSE are 7.15 and 8.42

Monthly Target 16.23
Monthly Target 26.79
Monthly Target 37.5033333333333
Monthly Target 48.06
Monthly Target 58.77

Monthly price and volumes Inspired Entertainment

Date Closing Open Range Volume
Fri 15 May 2026 7.34 (4.56%) 7.05 6.95 - 8.22 0.4982 times
Thu 30 April 2026 7.02 (-1.54%) 7.18 6.21 - 7.64 0.9326 times
Tue 31 March 2026 7.13 (-12.62%) 7.92 6.10 - 8.50 1.5075 times
Fri 27 February 2026 8.16 (-8.62%) 8.95 7.91 - 9.36 0.5756 times
Fri 30 January 2026 8.93 (-4.59%) 9.47 8.51 - 9.95 0.6869 times
Wed 31 December 2025 9.36 (13.87%) 8.10 8.01 - 9.74 1.1381 times
Fri 28 November 2025 8.22 (8.87%) 7.43 6.84 - 8.84 1.4904 times
Fri 31 October 2025 7.55 (-19.51%) 9.30 7.35 - 9.53 0.9594 times
Tue 30 September 2025 9.38 (0.86%) 9.08 8.66 - 9.76 0.8752 times
Fri 29 August 2025 9.30 (3.22%) 8.85 8.06 - 9.91 1.3361 times
Thu 31 July 2025 9.01 (10.28%) 8.14 8.11 - 9.77 1.8598 times

monthly chart InspiredEntertainment

DMA SMA EMA moving averages of Inspired Entertainment INSE

DMA (daily moving average) of Inspired Entertainment INSE

DMA period DMA value
5 day DMA 7.42
12 day DMA 7.41
20 day DMA 7.24
35 day DMA 7.12
50 day DMA 7.07
100 day DMA 7.96
150 day DMA 8.04
200 day DMA 8.29

EMA (exponential moving average) of Inspired Entertainment INSE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.417.447.49
12 day EMA7.377.387.39
20 day EMA7.37.37.3
35 day EMA7.267.267.25
50 day EMA7.217.27.19

SMA (simple moving average) of Inspired Entertainment INSE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.427.547.7
12 day SMA7.417.387.35
20 day SMA7.247.247.24
35 day SMA7.127.17.08
50 day SMA7.077.097.11
100 day SMA7.967.977.99
150 day SMA8.048.058.06
200 day SMA8.298.298.3
Back to top | Use Dark Theme