Login or Join
HomepageInsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InsmedInc
Strong Daily Stock price targets for InsmedInc INSM are 104.83 and 112.49
| Daily Target 1 | 103.41 |
| Daily Target 2 | 106.25 |
| Daily Target 3 | 111.06666666667 |
| Daily Target 4 | 113.91 |
| Daily Target 5 | 118.73 |
Daily price and volume Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.10 (-5.67%) | 115.88 | 108.22 - 115.88 | 0.4248 times | Thu 14 May 2026 | 115.66 (-1.97%) | 117.54 | 114.88 - 119.12 | 0.3047 times | Wed 13 May 2026 | 117.99 (1.72%) | 117.50 | 112.00 - 122.94 | 1.2963 times | Tue 12 May 2026 | 116.00 (11.66%) | 105.00 | 103.46 - 117.63 | 1.1508 times | Mon 11 May 2026 | 103.89 (2.51%) | 100.00 | 98.90 - 108.20 | 1.5217 times | Fri 08 May 2026 | 101.35 (-3.48%) | 108.01 | 98.98 - 108.63 | 1.6546 times | Thu 07 May 2026 | 105.00 (-23.41%) | 116.91 | 103.50 - 125.36 | 2.643 times | Wed 06 May 2026 | 137.09 (0%) | 138.46 | 136.73 - 142.58 | 0.4435 times | Wed 06 May 2026 | 137.09 (-1.68%) | 138.46 | 136.73 - 142.58 | 0.4435 times | Tue 05 May 2026 | 139.43 (-0.32%) | 139.67 | 138.41 - 142.90 | 0.1172 times | Mon 04 May 2026 | 139.88 (4.97%) | 133.25 | 133.25 - 141.28 | 0.2009 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 104 and 128.04
| Weekly Target 1 | 86.27 |
| Weekly Target 2 | 97.69 |
| Weekly Target 3 | 110.31333333333 |
| Weekly Target 4 | 121.73 |
| Weekly Target 5 | 134.35 |
Weekly price and volumes for Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.10 (7.65%) | 100.00 | 98.90 - 122.94 | 2.0349 times | Fri 08 May 2026 | 101.35 (-26.07%) | 138.46 | 98.98 - 142.58 | 2.0535 times | Wed 06 May 2026 | 137.09 (2.87%) | 133.25 | 133.25 - 142.90 | 0.3298 times | Fri 01 May 2026 | 133.26 (-1.41%) | 135.58 | 132.39 - 139.54 | 0.5725 times | Fri 24 April 2026 | 135.17 (-6.44%) | 143.30 | 134.59 - 145.43 | 0.6789 times | Fri 17 April 2026 | 144.48 (-6.67%) | 154.81 | 142.03 - 156.64 | 0.8201 times | Fri 10 April 2026 | 154.81 (-4.69%) | 161.69 | 152.99 - 166.18 | 0.771 times | Thu 02 April 2026 | 162.43 (11.49%) | 150.98 | 149.35 - 166.00 | 1.1094 times | Fri 27 March 2026 | 145.69 (7.13%) | 147.12 | 137.20 - 149.88 | 1.1058 times | Fri 20 March 2026 | 136.00 (-2.51%) | 141.46 | 135.73 - 147.38 | 0.5242 times | Fri 13 March 2026 | 139.50 (-0.3%) | 139.68 | 135.73 - 145.64 | 0.6007 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 82 and 126
| Monthly Target 1 | 72.97 |
| Monthly Target 2 | 91.03 |
| Monthly Target 3 | 116.96666666667 |
| Monthly Target 4 | 135.03 |
| Monthly Target 5 | 160.97 |
Monthly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.10 (-19.97%) | 135.65 | 98.90 - 142.90 | 1.055 times | Thu 30 April 2026 | 136.33 (-16.63%) | 164.49 | 132.57 - 166.18 | 0.7193 times | Tue 31 March 2026 | 163.52 (9.5%) | 147.10 | 135.73 - 164.22 | 0.8831 times | Fri 27 February 2026 | 149.33 (-4.81%) | 156.63 | 142.99 - 167.37 | 0.9068 times | Fri 30 January 2026 | 156.87 (-9.87%) | 175.79 | 153.09 - 186.19 | 0.9613 times | Wed 31 December 2025 | 174.04 (-16.23%) | 206.80 | 158.21 - 212.75 | 1.3863 times | Fri 28 November 2025 | 207.77 (9.58%) | 185.28 | 182.09 - 209.77 | 0.9469 times | Fri 31 October 2025 | 189.60 (31.66%) | 144.70 | 143.18 - 197.08 | 0.9956 times | Tue 30 September 2025 | 144.01 (5.81%) | 141.50 | 134.01 - 149.08 | 0.9165 times | Fri 29 August 2025 | 136.10 (26.86%) | 107.48 | 105.75 - 136.90 | 1.2294 times | Thu 31 July 2025 | 107.28 (6.6%) | 100.26 | 95.01 - 108.64 | 1.0755 times |
Indicator Analysis of InsmedInc
Please login to view indicator analysis. or View indicator analysis of InsmedInc INSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value |
| 5 day DMA | 112.53 |
| 12 day DMA | 121.31 |
| 20 day DMA | 128.12 |
| 35 day DMA | 139.7 |
| 50 day DMA | 140.56 |
| 100 day DMA | 150.13 |
| 150 day DMA | 162.48 |
| 200 day DMA | 156.37 |
EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.41 | 115.57 | 115.52 |
| 12 day EMA | 119.65 | 121.57 | 122.65 |
| 20 day EMA | 125.7 | 127.45 | 128.69 |
| 35 day EMA | 132.13 | 133.49 | 134.54 |
| 50 day EMA | 138.34 | 139.53 | 140.5 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.53 | 110.98 | 108.85 |
| 12 day SMA | 121.31 | 123.58 | 125.2 |
| 20 day SMA | 128.12 | 129.81 | 131.25 |
| 35 day SMA | 139.7 | 140.74 | 141.66 |
| 50 day SMA | 140.56 | 141.25 | 141.93 |
| 100 day SMA | 150.13 | 150.8 | 151.39 |
| 150 day SMA | 162.48 | 162.84 | 163.16 |
| 200 day SMA | 156.37 | 156.36 | 156.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.