Login or Join
HomepageInsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InsmedInc
Strong Daily Stock price targets for InsmedInc INSM are 156.15 and 161.56
| Daily Target 1 | 151.99 |
| Daily Target 2 | 154.9 |
| Daily Target 3 | 157.39666666667 |
| Daily Target 4 | 160.31 |
| Daily Target 5 | 162.81 |
Daily price and volume Insmed Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 157.82 (1.24%) | 154.48 | 154.48 - 159.89 | 0.8386 times | Wed 28 January 2026 | 155.89 (-4.15%) | 162.42 | 155.68 - 164.23 | 0.7332 times | Tue 27 January 2026 | 162.64 (1.83%) | 161.15 | 161.13 - 165.47 | 0.7118 times | Mon 26 January 2026 | 159.72 (2.25%) | 154.63 | 153.09 - 160.33 | 0.9659 times | Fri 23 January 2026 | 156.21 (-2.61%) | 160.02 | 154.23 - 160.07 | 1.0605 times | Thu 22 January 2026 | 160.39 (2.6%) | 156.66 | 153.19 - 160.95 | 0.7861 times | Wed 21 January 2026 | 156.32 (-4.4%) | 163.00 | 156.08 - 163.96 | 1.2444 times | Tue 20 January 2026 | 163.51 (1.29%) | 158.45 | 156.01 - 164.62 | 1.1243 times | Fri 16 January 2026 | 161.42 (1.35%) | 160.35 | 158.39 - 163.98 | 1.5558 times | Thu 15 January 2026 | 159.27 (-2.56%) | 163.00 | 158.42 - 164.00 | 0.9793 times | Wed 14 January 2026 | 163.46 (-0.07%) | 163.83 | 160.45 - 164.96 | 1.1101 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 155.46 and 167.84
| Weekly Target 1 | 146.41 |
| Weekly Target 2 | 152.12 |
| Weekly Target 3 | 158.79333333333 |
| Weekly Target 4 | 164.5 |
| Weekly Target 5 | 171.17 |
Weekly price and volumes for Insmed Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 157.82 (1.03%) | 154.63 | 153.09 - 165.47 | 0.5501 times | Fri 23 January 2026 | 156.21 (-3.23%) | 158.45 | 153.19 - 164.62 | 0.7135 times | Fri 16 January 2026 | 161.42 (-8.27%) | 174.86 | 158.39 - 175.12 | 0.945 times | Fri 09 January 2026 | 175.97 (-0.65%) | 176.12 | 167.39 - 186.19 | 1.0253 times | Fri 02 January 2026 | 177.12 (-0.43%) | 177.61 | 173.24 - 178.52 | 0.5548 times | Fri 26 December 2025 | 177.88 (1.74%) | 177.58 | 172.65 - 179.44 | 0.4403 times | Fri 19 December 2025 | 174.84 (-11.25%) | 197.23 | 158.21 - 205.23 | 2.6669 times | Fri 12 December 2025 | 197.01 (-3.43%) | 206.69 | 189.59 - 206.69 | 0.8964 times | Fri 05 December 2025 | 204.00 (-1.81%) | 206.80 | 202.68 - 212.75 | 0.7032 times | Fri 28 November 2025 | 207.77 (4.53%) | 202.43 | 199.52 - 209.77 | 1.5044 times | Fri 21 November 2025 | 198.76 (2.87%) | 192.58 | 191.83 - 208.00 | 0.7766 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 138.91 and 172.01
| Monthly Target 1 | 132.6 |
| Monthly Target 2 | 145.21 |
| Monthly Target 3 | 165.7 |
| Monthly Target 4 | 178.31 |
| Monthly Target 5 | 198.8 |
Monthly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 157.82 (-9.32%) | 175.79 | 153.09 - 186.19 | 0.7685 times | Wed 31 December 2025 | 174.04 (-16.23%) | 206.80 | 158.21 - 212.75 | 1.1717 times | Fri 28 November 2025 | 207.77 (9.58%) | 185.28 | 182.09 - 209.77 | 0.8003 times | Fri 31 October 2025 | 189.60 (31.66%) | 144.70 | 143.18 - 197.08 | 0.8415 times | Tue 30 September 2025 | 144.01 (5.81%) | 141.50 | 134.01 - 149.08 | 0.7747 times | Fri 29 August 2025 | 136.10 (26.86%) | 107.48 | 105.75 - 136.90 | 1.0391 times | Thu 31 July 2025 | 107.28 (6.6%) | 100.26 | 95.01 - 108.64 | 0.909 times | Mon 30 June 2025 | 100.64 (44.33%) | 69.92 | 69.59 - 106.83 | 1.9254 times | Fri 30 May 2025 | 69.73 (-3.15%) | 72.09 | 63.81 - 73.39 | 0.7863 times | Wed 30 April 2025 | 72.00 (-5.62%) | 75.35 | 60.40 - 75.65 | 0.9834 times | Mon 31 March 2025 | 76.29 (-6.45%) | 80.90 | 71.57 - 81.55 | 0.5262 times |
Indicator Analysis of InsmedInc
Please login to view indicator analysis. or View indicator analysis of InsmedInc INSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value |
| 5 day DMA | 158.46 |
| 12 day DMA | 160.02 |
| 20 day DMA | 165.57 |
| 35 day DMA | 173.81 |
| 50 day DMA | 182.86 |
| 100 day DMA | 172.63 |
| 150 day DMA | 153.24 |
| 200 day DMA | 133.85 |
EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.59 | 158.98 | 160.53 |
| 12 day EMA | 161.37 | 162.02 | 163.13 |
| 20 day EMA | 165.38 | 166.18 | 167.26 |
| 35 day EMA | 173.24 | 174.15 | 175.23 |
| 50 day EMA | 181.25 | 182.21 | 183.28 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.46 | 158.97 | 159.06 |
| 12 day SMA | 160.02 | 160.82 | 162.49 |
| 20 day SMA | 165.57 | 166.38 | 167.4 |
| 35 day SMA | 173.81 | 174.92 | 176.29 |
| 50 day SMA | 182.86 | 183.57 | 184.27 |
| 100 day SMA | 172.63 | 172.5 | 172.37 |
| 150 day SMA | 153.24 | 152.88 | 152.55 |
| 200 day SMA | 133.85 | 133.41 | 132.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.