Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 42.87 and 46.65
| Daily Target 1 | 42.14 |
| Daily Target 2 | 43.6 |
| Daily Target 3 | 45.916666666667 |
| Daily Target 4 | 47.38 |
| Daily Target 5 | 49.7 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 45.07 (-17.04%) | 47.60 | 44.45 - 48.23 | 1.7998 times | Thu 22 January 2026 | 54.33 (0.13%) | 54.21 | 53.08 - 54.60 | 0.897 times | Wed 21 January 2026 | 54.26 (11.65%) | 50.32 | 50.15 - 54.41 | 1.3069 times | Tue 20 January 2026 | 48.60 (3.54%) | 46.05 | 45.80 - 50.23 | 0.8791 times | Fri 16 January 2026 | 46.94 (-2.86%) | 48.76 | 46.71 - 50.21 | 0.6901 times | Thu 15 January 2026 | 48.32 (-0.84%) | 49.44 | 47.58 - 50.39 | 0.7768 times | Wed 14 January 2026 | 48.73 (3.05%) | 48.80 | 47.42 - 49.41 | 0.8638 times | Tue 13 January 2026 | 47.29 (7.36%) | 45.05 | 44.01 - 48.24 | 1.0024 times | Mon 12 January 2026 | 44.05 (-3.21%) | 44.24 | 43.89 - 45.45 | 0.646 times | Fri 09 January 2026 | 45.51 (10.68%) | 41.82 | 41.57 - 45.73 | 1.138 times | Thu 08 January 2026 | 41.12 (-3.54%) | 42.58 | 40.68 - 43.34 | 0.4747 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 39.69 and 49.84
| Weekly Target 1 | 37.89 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 48.04 |
| Weekly Target 4 | 51.63 |
| Weekly Target 5 | 58.19 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 45.07 (-3.98%) | 46.05 | 44.45 - 54.60 | 1.7929 times | Fri 16 January 2026 | 46.94 (3.14%) | 44.24 | 43.89 - 50.39 | 1.461 times | Fri 09 January 2026 | 45.51 (15.57%) | 41.59 | 38.95 - 45.73 | 1.4141 times | Fri 02 January 2026 | 39.38 (8.75%) | 36.07 | 35.82 - 39.86 | 0.5496 times | Fri 26 December 2025 | 36.21 (-1.74%) | 37.38 | 34.95 - 37.95 | 0.3394 times | Fri 19 December 2025 | 36.85 (-2.54%) | 38.33 | 35.67 - 38.48 | 0.6335 times | Fri 12 December 2025 | 37.81 (-8.69%) | 41.94 | 37.62 - 42.12 | 0.9882 times | Fri 05 December 2025 | 41.41 (2.1%) | 39.86 | 39.60 - 44.02 | 1.1921 times | Fri 28 November 2025 | 40.56 (17.57%) | 34.89 | 34.43 - 40.59 | 0.6101 times | Fri 21 November 2025 | 34.50 (-2.87%) | 35.45 | 32.89 - 36.68 | 1.019 times | Fri 14 November 2025 | 35.52 (-6.92%) | 38.93 | 34.62 - 39.53 | 0.811 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 41.42 and 58.26
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 37.02 |
| Monthly Target 3 | 45.81 |
| Monthly Target 4 | 53.86 |
| Monthly Target 5 | 62.65 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 45.07 (22.11%) | 37.77 | 37.76 - 54.60 | 0.9407 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6607 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6221 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.3594 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.3502 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.4135 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.9207 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.8834 times | Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.699 times | Wed 30 April 2025 | 20.10 (-11.49%) | 22.56 | 17.67 - 23.90 | 1.1503 times | Mon 31 March 2025 | 22.71 (-4.3%) | 25.00 | 19.29 - 26.41 | 1.0401 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 49.84 |
| 12 day DMA | 47.24 |
| 20 day DMA | 43.44 |
| 35 day DMA | 41.43 |
| 50 day DMA | 40.04 |
| 100 day DMA | 36.84 |
| 150 day DMA | 32.08 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.16 | 51.21 | 49.65 |
| 12 day EMA | 47.15 | 47.53 | 46.29 |
| 20 day EMA | 45.03 | 45.03 | 44.05 |
| 35 day EMA | 42.77 | 42.63 | 41.94 |
| 50 day EMA | 40.84 | 40.67 | 40.11 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.84 | 50.49 | 49.37 |
| 12 day SMA | 47.24 | 46.82 | 45.57 |
| 20 day SMA | 43.44 | 43.01 | 42.11 |
| 35 day SMA | 41.43 | 41.39 | 40.98 |
| 50 day SMA | 40.04 | 39.91 | 39.59 |
| 100 day SMA | 36.84 | 36.63 | 36.33 |
| 150 day SMA | 32.08 | 31.93 | 31.7 |
| 200 day SMA | 29.17 | 29.04 | 28.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.