Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 101.25 and 112.45
| Daily Target 1 | 98.77 |
| Daily Target 2 | 103.73 |
| Daily Target 3 | 109.97333333333 |
| Daily Target 4 | 114.93 |
| Daily Target 5 | 121.17 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 108.68 (-6.25%) | 111.44 | 105.02 - 116.22 | 0.6955 times | Thu 14 May 2026 | 115.92 (-3.63%) | 114.66 | 113.17 - 118.57 | 0.6792 times | Wed 13 May 2026 | 120.29 (-0.26%) | 124.10 | 116.41 - 125.00 | 0.8311 times | Tue 12 May 2026 | 120.60 (-6.81%) | 126.21 | 115.00 - 129.76 | 0.9341 times | Mon 11 May 2026 | 129.41 (3.59%) | 130.88 | 123.92 - 132.75 | 1.1399 times | Fri 08 May 2026 | 124.92 (13.96%) | 111.81 | 111.80 - 130.57 | 1.6402 times | Thu 07 May 2026 | 109.62 (-3%) | 111.02 | 109.15 - 114.51 | 0.8839 times | Wed 06 May 2026 | 113.01 (0%) | 110.98 | 106.58 - 113.50 | 1.1333 times | Wed 06 May 2026 | 113.01 (4.51%) | 110.98 | 106.58 - 113.50 | 0.9731 times | Tue 05 May 2026 | 108.13 (12.91%) | 98.74 | 97.82 - 110.48 | 1.0895 times | Mon 04 May 2026 | 95.77 (-3.86%) | 100.40 | 95.60 - 101.73 | 0.6769 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 92.99 and 120.72
| Weekly Target 1 | 87.75 |
| Weekly Target 2 | 98.22 |
| Weekly Target 3 | 115.48333333333 |
| Weekly Target 4 | 125.95 |
| Weekly Target 5 | 143.21 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 108.68 (-13%) | 130.88 | 105.02 - 132.75 | 1.1755 times | Fri 08 May 2026 | 124.92 (10.54%) | 110.98 | 106.58 - 130.57 | 1.0046 times | Wed 06 May 2026 | 113.01 (13.44%) | 100.40 | 95.60 - 113.50 | 0.7525 times | Fri 01 May 2026 | 99.62 (20.66%) | 84.00 | 80.80 - 100.45 | 1.6553 times | Fri 24 April 2026 | 82.56 (20.53%) | 67.94 | 64.47 - 87.23 | 1.2227 times | Fri 17 April 2026 | 68.50 (9.83%) | 62.18 | 62.09 - 70.33 | 1.0112 times | Fri 10 April 2026 | 62.37 (23.87%) | 50.85 | 49.58 - 63.39 | 1.1157 times | Thu 02 April 2026 | 50.35 (16.71%) | 43.24 | 40.63 - 50.49 | 0.713 times | Fri 27 March 2026 | 43.14 (-1.84%) | 44.50 | 42.86 - 47.85 | 0.7102 times | Fri 20 March 2026 | 43.95 (-3.98%) | 47.91 | 43.64 - 49.17 | 0.6392 times | Fri 13 March 2026 | 45.77 (5.39%) | 42.65 | 41.64 - 48.83 | 0.7076 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 100.65 and 140.79
| Monthly Target 1 | 71.21 |
| Monthly Target 2 | 89.94 |
| Monthly Target 3 | 111.34666666667 |
| Monthly Target 4 | 130.08 |
| Monthly Target 5 | 151.49 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 108.68 (15.03%) | 93.20 | 92.61 - 132.75 | 0.7905 times | Thu 30 April 2026 | 94.48 (114.09%) | 44.50 | 43.71 - 95.69 | 1.2393 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.7595 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8077 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.1934 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6367 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.5994 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.31 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.3011 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.3622 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.8872 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 118.98 |
| 12 day DMA | 113.25 |
| 20 day DMA | 99.93 |
| 35 day DMA | 81.87 |
| 50 day DMA | 70.86 |
| 100 day DMA | 57.98 |
| 150 day DMA | 51.33 |
| 200 day DMA | 45.29 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.15 | 118.39 | 119.63 |
| 12 day EMA | 110.41 | 110.73 | 109.79 |
| 20 day EMA | 101.73 | 101 | 99.43 |
| 35 day EMA | 87.9 | 86.68 | 84.96 |
| 50 day EMA | 73.46 | 72.02 | 70.23 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.98 | 122.23 | 120.97 |
| 12 day SMA | 113.25 | 112.07 | 110.3 |
| 20 day SMA | 99.93 | 97.78 | 95.41 |
| 35 day SMA | 81.87 | 80 | 77.95 |
| 50 day SMA | 70.86 | 69.6 | 68.19 |
| 100 day SMA | 57.98 | 57.25 | 56.46 |
| 150 day SMA | 51.33 | 50.85 | 50.33 |
| 200 day SMA | 45.29 | 44.84 | 44.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.