Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 41.94 and 44.07
| Daily Target 1 | 41.53 |
| Daily Target 2 | 42.34 |
| Daily Target 3 | 43.663333333333 |
| Daily Target 4 | 44.47 |
| Daily Target 5 | 45.79 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.14 (-2.2%) | 44.59 | 42.86 - 44.99 | 0.701 times | Thu 26 March 2026 | 44.11 (-6.51%) | 46.75 | 43.92 - 47.26 | 0.8434 times | Wed 25 March 2026 | 47.18 (7.08%) | 45.85 | 45.45 - 47.85 | 1.2994 times | Tue 24 March 2026 | 44.06 (0.11%) | 43.54 | 43.20 - 44.31 | 0.865 times | Mon 23 March 2026 | 44.01 (0.14%) | 44.50 | 43.74 - 45.46 | 1.0757 times | Fri 20 March 2026 | 43.95 (-4.85%) | 46.20 | 43.64 - 47.55 | 1.026 times | Thu 19 March 2026 | 46.19 (4.88%) | 44.69 | 43.65 - 46.44 | 0.7861 times | Tue 17 March 2026 | 44.04 (-3.76%) | 45.64 | 43.91 - 46.73 | 0.972 times | Mon 16 March 2026 | 45.76 (-0.02%) | 47.91 | 45.69 - 49.17 | 1.5224 times | Fri 13 March 2026 | 45.77 (1.15%) | 45.97 | 45.39 - 46.65 | 0.909 times | Thu 12 March 2026 | 45.25 (-5.65%) | 47.40 | 45.17 - 47.44 | 1.1346 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 40.51 and 45.5
| Weekly Target 1 | 39.63 |
| Weekly Target 2 | 41.38 |
| Weekly Target 3 | 44.616666666667 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.14 (-1.84%) | 44.50 | 42.86 - 47.85 | 0.973 times | Fri 20 March 2026 | 43.95 (-3.98%) | 47.91 | 43.64 - 49.17 | 0.8758 times | Fri 13 March 2026 | 45.77 (5.39%) | 42.65 | 41.64 - 48.83 | 0.9695 times | Fri 06 March 2026 | 43.43 (-4.78%) | 44.20 | 42.14 - 46.48 | 1.0233 times | Fri 27 February 2026 | 45.61 (3.4%) | 44.09 | 43.18 - 47.08 | 0.9887 times | Fri 20 February 2026 | 44.11 (-5.73%) | 45.93 | 42.88 - 46.83 | 0.7963 times | Fri 13 February 2026 | 46.79 (0%) | 45.76 | 44.97 - 47.69 | 0.1891 times | Fri 13 February 2026 | 46.79 (-7.47%) | 49.59 | 44.97 - 51.22 | 1.1969 times | Fri 06 February 2026 | 50.57 (8.8%) | 45.60 | 43.80 - 51.49 | 1.3736 times | Fri 30 January 2026 | 46.48 (3.13%) | 44.65 | 42.28 - 49.81 | 1.6139 times | Fri 23 January 2026 | 45.07 (-3.98%) | 46.05 | 44.45 - 54.60 | 1.8596 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 38.63 and 46.16
| Monthly Target 1 | 37.12 |
| Monthly Target 2 | 40.13 |
| Monthly Target 3 | 44.65 |
| Monthly Target 4 | 47.66 |
| Monthly Target 5 | 52.18 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.14 (-5.42%) | 44.20 | 41.64 - 49.17 | 0.7089 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8386 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.239 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.661 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6224 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.3601 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.3509 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.4142 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.9211 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.8838 times | Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.6993 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 44.5 |
| 12 day DMA | 45.12 |
| 20 day DMA | 45.15 |
| 35 day DMA | 45.76 |
| 50 day DMA | 46.49 |
| 100 day DMA | 42.58 |
| 150 day DMA | 39.06 |
| 200 day DMA | 34.83 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 44.96 | 45.38 |
| 12 day EMA | 44.82 | 45.13 | 45.32 |
| 20 day EMA | 45.14 | 45.35 | 45.48 |
| 35 day EMA | 45.68 | 45.83 | 45.93 |
| 50 day EMA | 46.2 | 46.32 | 46.41 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.5 | 44.66 | 45.08 |
| 12 day SMA | 45.12 | 45.42 | 45.55 |
| 20 day SMA | 45.15 | 45.27 | 45.4 |
| 35 day SMA | 45.76 | 45.91 | 46.04 |
| 50 day SMA | 46.49 | 46.6 | 46.67 |
| 100 day SMA | 42.58 | 42.55 | 42.51 |
| 150 day SMA | 39.06 | 38.93 | 38.8 |
| 200 day SMA | 34.83 | 34.71 | 34.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.