Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 111.87 and 118.87
| Daily Target 1 | 110.48 |
| Daily Target 2 | 113.26 |
| Daily Target 3 | 117.48333333333 |
| Daily Target 4 | 120.26 |
| Daily Target 5 | 124.48 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.03 (-5.64%) | 120.68 | 114.71 - 121.71 | 0.9667 times | Fri 25 September 2026 | 122.96 (-3.45%) | 129.55 | 122.84 - 130.24 | 0.622 times | Thu 24 September 2026 | 127.36 (3.88%) | 121.01 | 117.80 - 127.44 | 0.7926 times | Wed 23 September 2026 | 122.60 (-1.02%) | 123.86 | 119.44 - 124.25 | 0.7361 times | Tue 22 September 2026 | 123.86 (1.71%) | 120.15 | 120.08 - 124.09 | 0.9318 times | Mon 21 September 2026 | 121.78 (12.14%) | 116.53 | 114.93 - 124.73 | 1.625 times | Fri 18 September 2026 | 108.60 (-0.18%) | 109.79 | 106.40 - 110.49 | 1.5045 times | Thu 17 September 2026 | 108.80 (7.67%) | 104.70 | 104.70 - 111.37 | 1.2856 times | Wed 16 September 2026 | 101.05 (4.06%) | 101.37 | 99.29 - 104.42 | 1.0268 times | Tue 15 September 2026 | 97.11 (-0.06%) | 97.52 | 96.52 - 100.48 | 0.509 times | Mon 14 September 2026 | 97.17 (-5.61%) | 97.85 | 94.52 - 98.86 | 0.605 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 111.87 and 118.87
| Weekly Target 1 | 110.48 |
| Weekly Target 2 | 113.26 |
| Weekly Target 3 | 117.48333333333 |
| Weekly Target 4 | 120.26 |
| Weekly Target 5 | 124.48 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.03 (-5.64%) | 120.68 | 114.71 - 121.71 | 0.2639 times | Fri 25 September 2026 | 122.96 (13.22%) | 116.53 | 114.93 - 130.24 | 1.2851 times | Fri 18 September 2026 | 108.60 (5.5%) | 97.85 | 94.52 - 111.37 | 1.346 times | Fri 11 September 2026 | 102.94 (7.44%) | 100.80 | 99.34 - 106.69 | 0.9882 times | Fri 04 September 2026 | 95.81 (7.09%) | 90.00 | 85.72 - 95.94 | 0.7751 times | Fri 28 August 2026 | 89.47 (-0.67%) | 88.86 | 85.14 - 93.70 | 1.0356 times | Fri 21 August 2026 | 90.07 (-12.13%) | 105.00 | 89.75 - 105.97 | 0.899 times | Fri 14 August 2026 | 102.50 (0.85%) | 98.26 | 95.35 - 107.57 | 1.4098 times | Fri 07 August 2026 | 101.64 (12.67%) | 88.40 | 85.62 - 103.66 | 0.8227 times | Fri 31 July 2026 | 90.21 (-2.29%) | 95.00 | 81.79 - 97.90 | 1.1746 times | Fri 24 July 2026 | 92.32 (0%) | 105.00 | 91.58 - 106.80 | 0.3282 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 100.88 and 145.4
| Monthly Target 1 | 66.14 |
| Monthly Target 2 | 91.09 |
| Monthly Target 3 | 110.66333333333 |
| Monthly Target 4 | 135.61 |
| Monthly Target 5 | 155.18 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.03 (29.63%) | 86.84 | 85.72 - 130.24 | 0.9618 times | Mon 31 August 2026 | 89.51 (-0.78%) | 88.40 | 85.14 - 107.57 | 0.9223 times | Fri 31 July 2026 | 90.21 (-35.33%) | 138.55 | 81.79 - 139.63 | 1.0075 times | Tue 30 June 2026 | 139.50 (21.69%) | 109.43 | 97.07 - 142.35 | 1.0429 times | Fri 29 May 2026 | 114.64 (21.34%) | 93.20 | 92.61 - 132.75 | 1.2444 times | Thu 30 April 2026 | 94.48 (114.09%) | 44.50 | 43.71 - 95.69 | 1.2887 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.7898 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8399 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.2409 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.662 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6233 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 122.56 |
| 12 day DMA | 112.52 |
| 20 day DMA | 105.86 |
| 35 day DMA | 101.15 |
| 50 day DMA | 99.37 |
| 100 day DMA | 108.15 |
| 150 day DMA | 92.31 |
| 200 day DMA | 80.21 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.66 | 121.48 | 120.74 |
| 12 day EMA | 114.28 | 113.96 | 112.32 |
| 20 day EMA | 109.49 | 108.8 | 107.31 |
| 35 day EMA | 105.1 | 104.46 | 103.37 |
| 50 day EMA | 101.71 | 101.13 | 100.24 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.56 | 123.71 | 120.84 |
| 12 day SMA | 112.52 | 111.21 | 109.82 |
| 20 day SMA | 105.86 | 104.54 | 102.99 |
| 35 day SMA | 101.15 | 100.74 | 100.08 |
| 50 day SMA | 99.37 | 99 | 98.44 |
| 100 day SMA | 108.15 | 108.12 | 108.02 |
| 150 day SMA | 92.31 | 91.84 | 91.32 |
| 200 day SMA | 80.21 | 79.83 | 79.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.