IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong Daily Stock price targets for IntergroupCorporation INTG are 33.74 and 34.87

Daily Target 1	33.55
Daily Target 2	33.92
Daily Target 3	34.676666666667
Daily Target 4	35.05
Daily Target 5	35.81

Daily price and volume Intergroup Corporation

Date	Closing	Open	Range	Volume
Fri 10 April 2026	34.30 (-2.14%)	34.80	34.30 - 35.43	1.2708 times
Thu 09 April 2026	35.05 (0.43%)	34.90	34.50 - 35.94	1.4516 times
Wed 08 April 2026	34.90 (-2.1%)	36.00	34.70 - 36.00	1.4761 times
Tue 07 April 2026	35.65 (-4.04%)	36.90	35.40 - 36.93	0.9629 times
Mon 06 April 2026	37.15 (-2.42%)	38.07	36.10 - 38.07	1.4223 times
Thu 02 April 2026	38.07 (5.14%)	37.99	37.91 - 38.52	1.4516 times
Wed 01 April 2026	36.21 (-6.8%)	37.45	36.21 - 38.79	0.4741 times
Tue 31 March 2026	38.85 (5.23%)	35.40	35.40 - 38.85	0.2493 times
Mon 30 March 2026	36.92 (-0.16%)	36.38	36.38 - 38.00	0.4154 times
Fri 27 March 2026	36.98 (4.88%)	32.95	32.95 - 37.00	0.826 times
Thu 26 March 2026	35.26 (-1.78%)	36.35	34.88 - 36.35	0.3275 times

Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 32.42 and 36.19

Weekly Target 1	31.79
Weekly Target 2	33.04
Weekly Target 3	35.556666666667
Weekly Target 4	36.81
Weekly Target 5	39.33

Weekly price and volumes for Intergroup Corporation

Date	Closing	Open	Range	Volume
Fri 10 April 2026	34.30 (-9.9%)	38.07	34.30 - 38.07	2.5409 times
Thu 02 April 2026	38.07 (2.95%)	36.38	35.40 - 38.85	0.9998 times
Fri 27 March 2026	36.98 (-2.43%)	37.82	32.95 - 38.32	0.7394 times
Fri 20 March 2026	37.90 (3.84%)	36.27	35.84 - 39.23	0.4703 times
Fri 13 March 2026	36.50 (0.14%)	36.46	34.68 - 38.23	1.3582 times
Fri 06 March 2026	36.45 (21.38%)	30.47	30.45 - 36.69	0.8507 times
Fri 27 February 2026	30.03 (8.22%)	28.32	28.22 - 31.42	1.0865 times
Fri 20 February 2026	27.75 (-0.04%)	27.86	27.00 - 28.50	0.8356 times
Fri 13 February 2026	27.76 (0%)	28.35	25.52 - 28.35	0.1509 times
Fri 13 February 2026	27.76 (-8.53%)	30.35	25.52 - 30.35	0.9677 times
Fri 06 February 2026	30.35 (-1.3%)	30.54	28.51 - 33.44	0.9356 times

weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 32.06 and 36.55

Monthly Target 1	31.31
Monthly Target 2	32.8
Monthly Target 3	35.796666666667
Monthly Target 4	37.29
Monthly Target 5	40.29

Monthly price and volumes Intergroup Corporation

Date	Closing	Open	Range	Volume
Fri 10 April 2026	34.30 (-11.71%)	37.45	34.30 - 38.79	0.8503 times
Tue 31 March 2026	38.85 (29.37%)	30.47	30.45 - 39.23	0.9516 times
Fri 27 February 2026	30.03 (-2.34%)	30.54	25.52 - 33.44	1.0296 times
Fri 30 January 2026	30.75 (8.31%)	27.80	24.96 - 32.58	1.9034 times
Wed 31 December 2025	28.39 (-5.24%)	29.95	24.99 - 33.29	1.4941 times
Fri 28 November 2025	29.96 (-18.12%)	35.67	29.96 - 38.23	0.9576 times
Fri 31 October 2025	36.59 (81.5%)	19.44	18.84 - 42.50	1.7524 times
Tue 30 September 2025	20.16 (21.37%)	17.00	16.42 - 20.87	0.3233 times
Fri 29 August 2025	16.61 (41.36%)	11.70	10.81 - 16.78	0.442 times
Thu 31 July 2025	11.75 (1.73%)	11.87	9.57 - 14.00	0.2956 times
Mon 30 June 2025	11.55 (-1.28%)	12.23	10.18 - 15.96	0.6555 times

monthly chart IntergroupCorporation

Indicator Analysis of IntergroupCorporation

Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period	DMA value
5 day DMA	35.41
12 day DMA	36.27
20 day DMA	36.66
35 day DMA	34.7
50 day DMA	33
100 day DMA	31.4
150 day DMA	29.78
200 day DMA	25.42

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.27	35.76	36.12
12 day EMA	35.92	36.21	36.42
20 day EMA	35.75	35.9	35.99
35 day EMA	34.53	34.54	34.51
50 day EMA	32.96	32.91	32.82

SMA (simple moving average) of Intergroup Corporation INTG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.41	36.16	36.4
12 day SMA	36.27	36.41	36.54
20 day SMA	36.66	36.74	36.86
35 day SMA	34.7	34.49	34.28
50 day SMA	33	32.95	32.86
100 day SMA	31.4	31.39	31.42
150 day SMA	29.78	29.67	29.54
200 day SMA	25.42	25.31	25.19