IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong Daily Stock price targets for IntergroupCorporation INTG are 30.04 and 31.12

Daily Target 1	29.8
Daily Target 2	30.27
Daily Target 3	30.876666666667
Daily Target 4	31.35
Daily Target 5	31.96

Daily price and volume Intergroup Corporation

Date	Closing	Open	Range	Volume
Fri 30 January 2026	30.75 (-0.55%)	30.82	30.40 - 31.48	0.4053 times
Thu 29 January 2026	30.92 (-3.62%)	31.13	30.61 - 32.10	0.836 times
Wed 28 January 2026	32.08 (6.44%)	30.00	29.99 - 32.58	1.4313 times
Tue 27 January 2026	30.14 (4.07%)	29.28	29.28 - 30.37	0.1393 times
Mon 26 January 2026	28.96 (-3.05%)	29.57	28.96 - 29.57	0.1837 times
Fri 23 January 2026	29.87 (9.78%)	27.50	27.00 - 30.16	1.9126 times
Thu 22 January 2026	27.21 (-7.32%)	29.12	26.56 - 29.90	2.2609 times
Wed 21 January 2026	29.36 (-0.64%)	29.01	28.64 - 29.59	1.0323 times
Tue 20 January 2026	29.55 (3.25%)	27.70	24.96 - 29.99	0.9943 times
Fri 16 January 2026	28.62 (-2.59%)	26.46	26.46 - 30.00	0.8043 times
Thu 15 January 2026	29.38 (-7.23%)	31.99	29.38 - 32.00	2.7169 times

Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 29.86 and 33.48

Weekly Target 1	27.14
Weekly Target 2	28.95
Weekly Target 3	30.763333333333
Weekly Target 4	32.57
Weekly Target 5	34.38

Weekly price and volumes for Intergroup Corporation

Date	Closing	Open	Range	Volume
Fri 30 January 2026	30.75 (2.95%)	29.57	28.96 - 32.58	0.6517 times
Fri 23 January 2026	29.87 (4.37%)	27.70	24.96 - 30.16	1.3489 times
Fri 16 January 2026	28.62 (2.76%)	27.75	26.46 - 32.19	1.7595 times
Fri 09 January 2026	27.85 (5.97%)	26.55	25.00 - 30.41	1.2607 times
Fri 02 January 2026	26.28 (-3.67%)	27.35	25.00 - 28.40	0.7757 times
Fri 26 December 2025	27.28 (-0.44%)	27.15	24.99 - 28.90	1.5129 times
Fri 19 December 2025	27.40 (-5.06%)	30.82	27.40 - 33.29	1.1119 times
Fri 12 December 2025	28.86 (-4.91%)	28.60	27.52 - 30.15	0.2811 times
Fri 05 December 2025	30.35 (1.3%)	29.95	29.95 - 33.28	0.8818 times
Fri 28 November 2025	29.96 (-13.51%)	33.85	29.96 - 37.28	0.4157 times
Fri 21 November 2025	34.64 (1.17%)	34.24	31.43 - 36.18	1.1243 times

weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 27.86 and 35.48

Monthly Target 1	21.81
Monthly Target 2	26.28
Monthly Target 3	29.43
Monthly Target 4	33.9
Monthly Target 5	37.05

Monthly price and volumes Intergroup Corporation

Date	Closing	Open	Range	Volume
Fri 30 January 2026	30.75 (8.31%)	27.80	24.96 - 32.58	2.3165 times
Wed 31 December 2025	28.39 (-5.24%)	29.95	24.99 - 33.29	1.8183 times
Fri 28 November 2025	29.96 (-18.12%)	35.67	29.96 - 38.23	1.1655 times
Fri 31 October 2025	36.59 (81.5%)	19.44	18.84 - 42.50	2.1327 times
Tue 30 September 2025	20.16 (21.37%)	17.00	16.42 - 20.87	0.3935 times
Fri 29 August 2025	16.61 (41.36%)	11.70	10.81 - 16.78	0.5379 times
Thu 31 July 2025	11.75 (1.73%)	11.87	9.57 - 14.00	0.3598 times
Mon 30 June 2025	11.55 (-1.28%)	12.23	10.18 - 15.96	0.7977 times
Fri 30 May 2025	11.70 (-8.59%)	14.00	11.45 - 14.00	0.1611 times
Wed 30 April 2025	12.80 (5.61%)	12.79	11.16 - 14.13	0.3171 times
Mon 31 March 2025	12.12 (-3.04%)	11.89	10.70 - 13.28	0.3479 times

monthly chart IntergroupCorporation

Indicator Analysis of IntergroupCorporation

Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period	DMA value
5 day DMA	30.57
12 day DMA	29.88
20 day DMA	29.17
35 day DMA	28.78
50 day DMA	29.62
100 day DMA	28.46
150 day DMA	23.16
200 day DMA	20.53

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.59	30.51	30.31
12 day EMA	29.97	29.83	29.63
20 day EMA	29.66	29.54	29.39
35 day EMA	29.92	29.87	29.81
50 day EMA	30.22	30.2	30.17

SMA (simple moving average) of Intergroup Corporation INTG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.57	30.39	29.65
12 day SMA	29.88	29.95	29.93
20 day SMA	29.17	29.05	28.88
35 day SMA	28.78	28.71	28.64
50 day SMA	29.62	29.73	29.8
100 day SMA	28.46	28.32	28.18
150 day SMA	23.16	23.02	22.9
200 day SMA	20.53	20.44	20.34