IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong Daily Stock price targets for IntergroupCorporation INTG are 46.85 and 51.8

Daily Target 1	43.27
Daily Target 2	45.48
Daily Target 3	48.216666666667
Daily Target 4	50.43
Daily Target 5	53.17

Daily price and volume Intergroup Corporation

Date	Closing	Open	Range	Volume
Thu 02 July 2026	47.70 (3.7%)	46.00	46.00 - 50.95	1.0888 times
Wed 01 July 2026	46.00 (-4.21%)	48.67	43.70 - 48.96	0.4536 times
Tue 30 June 2026	48.02 (-1.84%)	48.04	45.16 - 50.50	1.193 times
Mon 29 June 2026	48.92 (5.75%)	44.91	42.55 - 50.50	1.2808 times
Fri 26 June 2026	46.26 (5.57%)	44.20	43.23 - 48.50	0.6025 times
Thu 25 June 2026	43.82 (-5.56%)	46.93	43.31 - 52.00	0.4373 times
Wed 24 June 2026	46.40 (6.86%)	43.42	42.64 - 46.91	0.4717 times
Tue 23 June 2026	43.42 (7.08%)	40.70	40.41 - 43.80	0.4966 times
Mon 22 June 2026	40.55 (1.07%)	39.39	38.85 - 42.61	0.7962 times
Thu 18 June 2026	40.12 (6.56%)	38.66	37.89 - 41.20	3.1795 times
Wed 17 June 2026	37.65 (3.55%)	35.98	34.48 - 39.07	1.7034 times

Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 45.13 and 53.53

Weekly Target 1	38.67
Weekly Target 2	43.18
Weekly Target 3	47.066666666667
Weekly Target 4	51.58
Weekly Target 5	55.47

Weekly price and volumes for Intergroup Corporation

Date	Closing	Open	Range	Volume
Thu 02 July 2026	47.70 (3.11%)	44.91	42.55 - 50.95	1.5912 times
Fri 26 June 2026	46.26 (15.3%)	39.39	38.85 - 52.00	1.111 times
Thu 18 June 2026	40.12 (23.11%)	32.50	31.77 - 41.20	2.6565 times
Fri 12 June 2026	32.59 (0.22%)	33.16	30.93 - 34.63	0.6646 times
Fri 05 June 2026	32.52 (-16.1%)	39.01	32.36 - 39.20	0.8034 times
Fri 29 May 2026	38.76 (-6.58%)	41.60	38.40 - 42.61	0.8263 times
Fri 22 May 2026	41.49 (13.61%)	37.36	36.05 - 41.49	1.0179 times
Fri 15 May 2026	36.52 (-0.87%)	37.70	35.80 - 42.59	0.5852 times
Fri 08 May 2026	36.84 (-6.31%)	40.10	36.67 - 40.42	0.222 times
Wed 06 May 2026	39.32 (-0.35%)	39.46	38.39 - 41.06	0.5218 times
Fri 01 May 2026	39.46 (7.87%)	36.62	36.35 - 43.84	0.5531 times

weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 42.08 and 49.33

Monthly Target 1	40.2
Monthly Target 2	43.95
Monthly Target 3	47.45
Monthly Target 4	51.2
Monthly Target 5	54.7

Monthly price and volumes Intergroup Corporation

Date	Closing	Open	Range	Volume
Thu 02 July 2026	47.70 (-0.67%)	48.67	43.70 - 50.95	0.3344 times
Tue 30 June 2026	48.02 (23.89%)	39.01	30.93 - 52.00	3.4012 times
Fri 29 May 2026	38.76 (-7.03%)	40.25	35.80 - 42.61	1.7664 times
Thu 30 April 2026	41.69 (7.31%)	37.45	30.90 - 43.84	1.4077 times
Tue 31 March 2026	38.85 (29.37%)	30.47	30.45 - 39.23	0.3636 times
Fri 27 February 2026	30.03 (-2.34%)	30.54	25.52 - 33.44	0.3934 times
Fri 30 January 2026	30.75 (8.31%)	27.80	24.96 - 32.58	0.7272 times
Wed 31 December 2025	28.39 (-5.24%)	29.95	24.99 - 33.29	0.5708 times
Fri 28 November 2025	29.96 (-18.12%)	35.67	29.96 - 38.23	0.3659 times
Fri 31 October 2025	36.59 (81.5%)	19.44	18.84 - 42.50	0.6695 times
Tue 30 September 2025	20.16 (21.37%)	17.00	16.42 - 20.87	0.1235 times

monthly chart IntergroupCorporation

Indicator Analysis of IntergroupCorporation

Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period	DMA value
5 day DMA	47.38
12 day DMA	43.77
20 day DMA	39.4
35 day DMA	38.97
50 day DMA	39.01
100 day DMA	36.42
150 day DMA	34.02
200 day DMA	32.78

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.73	46.25	46.37
12 day EMA	44.05	43.39	42.92
20 day EMA	42.02	41.42	40.94
35 day EMA	40.31	39.87	39.51
50 day EMA	39.49	39.15	38.87

SMA (simple moving average) of Intergroup Corporation INTG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.38	46.6	46.68
12 day SMA	43.77	42.56	41.45
20 day SMA	39.4	38.85	38.42
35 day SMA	38.97	38.74	38.48
50 day SMA	39.01	38.75	38.52
100 day SMA	36.42	36.23	36.08
150 day SMA	34.02	33.9	33.81
200 day SMA	32.78	32.63	32.5