Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 486.35 and 508.35
| Daily Target 1 | 480.81 |
| Daily Target 2 | 491.89 |
| Daily Target 3 | 502.80666666667 |
| Daily Target 4 | 513.89 |
| Daily Target 5 | 524.81 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 502.98 (-6.66%) | 512.46 | 491.72 - 513.72 | 2.3901 times | Wed 28 January 2026 | 538.85 (-1.2%) | 545.00 | 537.35 - 553.00 | 0.5484 times | Tue 27 January 2026 | 545.40 (-2.92%) | 560.58 | 537.34 - 561.57 | 0.9938 times | Mon 26 January 2026 | 561.78 (-0.39%) | 564.66 | 560.99 - 569.38 | 0.4909 times | Fri 23 January 2026 | 563.97 (2.97%) | 546.82 | 545.72 - 564.57 | 1.3228 times | Thu 22 January 2026 | 547.69 (4.34%) | 526.84 | 526.84 - 548.25 | 0.91 times | Wed 21 January 2026 | 524.93 (-0.78%) | 532.00 | 520.69 - 537.42 | 0.6052 times | Tue 20 January 2026 | 529.06 (-2.96%) | 540.23 | 526.74 - 542.28 | 0.806 times | Fri 16 January 2026 | 545.22 (-1.69%) | 554.00 | 535.10 - 556.92 | 1.0393 times | Thu 15 January 2026 | 554.58 (-2.17%) | 564.50 | 551.63 - 571.34 | 0.8934 times | Wed 14 January 2026 | 566.86 (-6.3%) | 602.76 | 556.66 - 602.76 | 1.2559 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 458.52 and 536.18
| Weekly Target 1 | 443.7 |
| Weekly Target 2 | 473.34 |
| Weekly Target 3 | 521.36 |
| Weekly Target 4 | 551 |
| Weekly Target 5 | 599.02 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 502.98 (-10.81%) | 564.66 | 491.72 - 569.38 | 1.251 times | Fri 23 January 2026 | 563.97 (3.44%) | 540.23 | 520.69 - 564.57 | 1.0306 times | Fri 16 January 2026 | 545.22 (-15.72%) | 640.10 | 535.10 - 642.96 | 1.2227 times | Fri 09 January 2026 | 646.90 (2.77%) | 629.46 | 619.70 - 657.81 | 1.0385 times | Fri 02 January 2026 | 629.46 (-6.96%) | 672.80 | 622.23 - 678.57 | 0.6589 times | Fri 26 December 2025 | 676.55 (0.78%) | 675.22 | 666.40 - 679.26 | 0.346 times | Fri 19 December 2025 | 671.30 (0.06%) | 670.04 | 648.21 - 676.54 | 1.4074 times | Fri 12 December 2025 | 670.93 (-0.4%) | 671.04 | 650.47 - 681.20 | 1.0989 times | Fri 05 December 2025 | 673.63 (6.24%) | 629.11 | 623.99 - 676.60 | 1.0019 times | Fri 28 November 2025 | 634.08 (-4.38%) | 665.38 | 619.82 - 671.01 | 0.9442 times | Fri 21 November 2025 | 663.15 (0.11%) | 662.51 | 637.44 - 682.27 | 1.3125 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 412.22 and 582.49
| Monthly Target 1 | 381.96 |
| Monthly Target 2 | 442.47 |
| Monthly Target 3 | 552.23 |
| Monthly Target 4 | 612.74 |
| Monthly Target 5 | 722.5 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 502.98 (-24.07%) | 660.60 | 491.72 - 661.99 | 1.1189 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.9678 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.8718 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 1.0037 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 1.1486 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 1.1862 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.8393 times | Mon 30 June 2025 | 787.63 (4.53%) | 750.55 | 748.34 - 790.50 | 0.7962 times | Fri 30 May 2025 | 753.47 (20.08%) | 624.49 | 622.42 - 761.02 | 1.0803 times | Wed 30 April 2025 | 627.47 (2.2%) | 610.87 | 532.65 - 629.31 | 0.9871 times | Mon 31 March 2025 | 613.99 (0.02%) | 617.86 | 563.72 - 620.81 | 0.9025 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 542.6 |
| 12 day DMA | 548.86 |
| 20 day DMA | 587.27 |
| 35 day DMA | 622.29 |
| 50 day DMA | 630 |
| 100 day DMA | 648.65 |
| 150 day DMA | 678.14 |
| 200 day DMA | 679.43 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.03 | 548.05 | 552.65 |
| 12 day EMA | 555.87 | 565.48 | 570.32 |
| 20 day EMA | 577.18 | 584.99 | 589.84 |
| 35 day EMA | 599.97 | 605.68 | 609.61 |
| 50 day EMA | 623.23 | 628.14 | 631.78 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.6 | 551.54 | 548.75 |
| 12 day SMA | 548.86 | 559.9 | 568.9 |
| 20 day SMA | 587.27 | 595.62 | 602.38 |
| 35 day SMA | 622.29 | 626.67 | 630.52 |
| 50 day SMA | 630 | 633.19 | 635.41 |
| 100 day SMA | 648.65 | 650.34 | 651.64 |
| 150 day SMA | 678.14 | 679.83 | 681.3 |
| 200 day SMA | 679.43 | 679.89 | 680.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.