IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets IntuitInc

Strong Daily Stock price targets for IntuitInc INTU are 255.85 and 264.23

Daily Target 1254.14
Daily Target 2257.56
Daily Target 3262.52333333333
Daily Target 4265.94
Daily Target 5270.9

Daily price and volume Intuit Inc

Date Closing Open Range Volume
Tue 30 June 2026 260.97 (-2.03%) 267.40 259.11 - 267.49 0.6499 times
Mon 29 June 2026 266.38 (-0.17%) 271.35 265.23 - 277.57 0.8031 times
Fri 26 June 2026 266.83 (4.62%) 260.32 259.38 - 271.12 1.1295 times
Thu 25 June 2026 255.05 (-2.73%) 260.84 253.21 - 262.36 0.6281 times
Wed 24 June 2026 262.20 (1.65%) 259.00 254.03 - 270.46 0.7906 times
Tue 23 June 2026 257.94 (0.07%) 257.50 255.65 - 264.00 1.0276 times
Mon 22 June 2026 257.77 (-3.23%) 259.42 252.84 - 267.43 1.6798 times
Thu 18 June 2026 266.37 (-1.01%) 270.77 259.23 - 270.77 1.2132 times
Wed 17 June 2026 269.08 (-4.24%) 279.85 268.48 - 285.89 1.2499 times
Tue 16 June 2026 280.99 (-0.26%) 281.30 275.38 - 284.80 0.8284 times
Mon 15 June 2026 281.72 (1.8%) 283.00 276.21 - 287.69 0.6579 times

Daily chart IntuitInc

Weekly price and charts IntuitInc

Strong weekly Stock price targets for IntuitInc INTU are 250.81 and 269.27

Weekly Target 1247.42
Weekly Target 2254.2
Weekly Target 3265.88333333333
Weekly Target 4272.66
Weekly Target 5284.34

Weekly price and volumes for Intuit Inc

Date Closing Open Range Volume
Tue 30 June 2026 260.97 (-2.2%) 271.35 259.11 - 277.57 0.3216 times
Fri 26 June 2026 266.83 (0.17%) 259.42 252.84 - 271.12 1.1634 times
Thu 18 June 2026 266.37 (-3.74%) 283.00 259.23 - 287.69 0.8743 times
Fri 12 June 2026 276.73 (-6.76%) 297.33 268.01 - 308.74 1.2609 times
Fri 05 June 2026 296.80 (-10.47%) 338.70 293.67 - 363.18 1.3971 times
Fri 29 May 2026 331.52 (3.58%) 318.60 298.84 - 332.52 1.4479 times
Fri 22 May 2026 320.05 (-18.56%) 392.80 302.36 - 423.99 2.2518 times
Fri 15 May 2026 393.01 (-0.83%) 392.52 366.30 - 400.08 0.6416 times
Fri 08 May 2026 396.31 (2.04%) 390.00 381.51 - 411.80 0.3993 times
Wed 06 May 2026 388.37 (-2.67%) 400.07 381.51 - 418.15 0.2421 times
Fri 01 May 2026 399.04 (0.78%) 396.00 380.00 - 408.42 0.5751 times

weekly chart IntuitInc

Monthly price and charts IntuitInc

Strong monthly Stock price targets for IntuitInc INTU are 201.74 and 312.08

Monthly Target 1181.99
Monthly Target 2221.48
Monthly Target 3292.33
Monthly Target 4331.82
Monthly Target 5402.67

Monthly price and volumes Intuit Inc

Date Closing Open Range Volume
Tue 30 June 2026 260.97 (-21.28%) 338.70 252.84 - 363.18 1.44 times
Fri 29 May 2026 331.52 (-14.67%) 402.20 298.84 - 423.99 1.4655 times
Thu 30 April 2026 388.50 (-10.15%) 433.01 342.11 - 436.59 0.9779 times
Tue 31 March 2026 432.38 (5.71%) 402.45 401.45 - 483.21 1.1548 times
Fri 27 February 2026 409.03 (-18.05%) 496.07 349.00 - 502.62 1.6546 times
Fri 30 January 2026 499.12 (-24.65%) 660.60 491.72 - 661.99 0.751 times
Wed 31 December 2025 662.42 (4.47%) 629.11 623.99 - 681.20 0.6197 times
Fri 28 November 2025 634.08 (-5.01%) 676.19 619.82 - 682.27 0.5582 times
Fri 31 October 2025 667.55 (-2.25%) 679.84 641.23 - 689.17 0.6427 times
Tue 30 September 2025 682.91 (2.39%) 655.26 640.26 - 705.08 0.7355 times
Fri 29 August 2025 667.00 (-15.05%) 786.14 642.52 - 794.09 0.7595 times

monthly chart IntuitInc

DMA SMA EMA moving averages of Intuit Inc INTU

DMA (daily moving average) of Intuit Inc INTU

DMA period DMA value
5 day DMA 262.29
12 day DMA 266.84
20 day DMA 279.72
35 day DMA 312.66
50 day DMA 337.88
100 day DMA 376.5
150 day DMA 454.69
200 day DMA 507.55

EMA (exponential moving average) of Intuit Inc INTU

EMA period EMA current EMA prev EMA prev2
5 day EMA263.1264.17263.06
12 day EMA270.02271.67272.63
20 day EMA282.59284.87286.82
35 day EMA307.43310.17312.75
50 day EMA334.52337.52340.42

SMA (simple moving average) of Intuit Inc INTU

SMA period SMA current SMA prev SMA prev2
5 day SMA262.29261.68259.96
12 day SMA266.84268.16269.64
20 day SMA279.72284.36287.61
35 day SMA312.66316.53320.54
50 day SMA337.88340.76343.3
100 day SMA376.5378.24380.04
150 day SMA454.69457.38459.85
200 day SMA507.55509.48511.45
Back to top | Use Dark Theme