IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntrusionInc

Strong Daily Stock price targets for IntrusionInc INTZ are 0.85 and 0.95

Daily Target 10.77
Daily Target 20.82
Daily Target 30.87
Daily Target 40.92
Daily Target 50.97

Daily price and volume Intrusion Inc

Date Closing Open Range Volume
Thu 02 April 2026 0.87 (4.82%) 0.82 0.82 - 0.92 0.7232 times
Wed 01 April 2026 0.83 (1.22%) 0.83 0.81 - 0.84 0.438 times
Tue 31 March 2026 0.82 (-1.2%) 0.82 0.82 - 0.87 0.5806 times
Mon 30 March 2026 0.83 (-6.74%) 0.86 0.76 - 0.88 1.5883 times
Fri 27 March 2026 0.89 (7.23%) 0.83 0.83 - 0.90 0.6053 times
Thu 26 March 2026 0.83 (-15.31%) 0.94 0.82 - 1.00 1.4767 times
Wed 25 March 2026 0.98 (-5.77%) 0.91 0.86 - 1.06 1.9087 times
Tue 24 March 2026 1.04 (-7.96%) 1.14 1.04 - 1.14 1.264 times
Mon 23 March 2026 1.13 (-4.24%) 1.19 1.12 - 1.19 0.5183 times
Fri 20 March 2026 1.18 (-4.07%) 1.22 1.10 - 1.25 0.897 times
Thu 19 March 2026 1.23 (13.89%) 1.05 1.03 - 1.32 2.4432 times

Daily chart IntrusionInc

Weekly price and charts IntrusionInc

Strong weekly Stock price targets for IntrusionInc INTZ are 0.82 and 0.98

Weekly Target 10.69
Weekly Target 20.78
Weekly Target 30.85
Weekly Target 40.94
Weekly Target 51.01

Weekly price and volumes for Intrusion Inc

Date Closing Open Range Volume
Thu 02 April 2026 0.87 (-2.25%) 0.86 0.76 - 0.92 0.8003 times
Fri 27 March 2026 0.89 (-24.58%) 1.19 0.82 - 1.19 1.3875 times
Fri 20 March 2026 1.18 (11.32%) 1.08 1.03 - 1.32 1.2607 times
Fri 13 March 2026 1.06 (0%) 1.05 1.03 - 1.21 1.0096 times
Fri 06 March 2026 1.06 (-2.75%) 1.04 0.99 - 1.12 0.8559 times
Fri 27 February 2026 1.09 (29.76%) 0.85 0.75 - 1.19 1.4814 times
Fri 20 February 2026 0.84 (-10.64%) 0.94 0.82 - 0.99 0.6055 times
Fri 13 February 2026 0.94 (0%) 0.96 0.91 - 1.02 0.1757 times
Fri 13 February 2026 0.94 (1.08%) 1.00 0.90 - 1.12 1.2325 times
Fri 06 February 2026 0.93 (-10.58%) 1.06 0.86 - 1.06 1.1908 times
Fri 30 January 2026 1.04 (-20%) 1.29 1.03 - 1.29 1.1018 times

weekly chart IntrusionInc

Monthly price and charts IntrusionInc

Strong monthly Stock price targets for IntrusionInc INTZ are 0.84 and 0.95

Monthly Target 10.76
Monthly Target 20.81
Monthly Target 30.86666666666667
Monthly Target 40.92
Monthly Target 50.98

Monthly price and volumes Intrusion Inc

Date Closing Open Range Volume
Thu 02 April 2026 0.87 (6.1%) 0.83 0.81 - 0.92 0.0475 times
Tue 31 March 2026 0.82 (-24.77%) 1.04 0.76 - 1.32 0.8566 times
Fri 27 February 2026 1.09 (4.81%) 1.06 0.75 - 1.19 0.7972 times
Fri 30 January 2026 1.04 (-9.57%) 1.16 1.03 - 1.52 0.6514 times
Wed 31 December 2025 1.15 (-19.01%) 1.40 1.13 - 1.56 0.5964 times
Fri 28 November 2025 1.42 (-24.06%) 1.80 1.20 - 1.85 0.7257 times
Fri 31 October 2025 1.87 (16.88%) 1.62 1.60 - 2.27 1.6719 times
Tue 30 September 2025 1.60 (-9.6%) 1.72 1.58 - 2.00 1.1619 times
Fri 29 August 2025 1.77 (-5.85%) 1.81 1.58 - 2.08 1.3287 times
Thu 31 July 2025 1.88 (-17.9%) 2.31 1.80 - 2.64 2.1628 times
Mon 30 June 2025 2.29 (76.15%) 1.37 1.36 - 2.58 5.0103 times

monthly chart IntrusionInc

DMA SMA EMA moving averages of Intrusion Inc INTZ

DMA (daily moving average) of Intrusion Inc INTZ

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.98
20 day DMA 1.03
35 day DMA 1
50 day DMA 1.02
100 day DMA 1.19
150 day DMA 1.39
200 day DMA 1.55

EMA (exponential moving average) of Intrusion Inc INTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.870.89
12 day EMA0.940.950.97
20 day EMA0.970.981
35 day EMA1.031.041.05
50 day EMA1.021.031.04

SMA (simple moving average) of Intrusion Inc INTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.840.87
12 day SMA0.9811.02
20 day SMA1.031.041.05
35 day SMA111
50 day SMA1.021.031.04
100 day SMA1.191.21.21
150 day SMA1.391.41.4
200 day SMA1.551.561.56
Back to top | Use Dark Theme