IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntrusionInc

Strong Daily Stock price targets for IntrusionInc INTZ are 0.87 and 1.57

Daily Target 10.38
Daily Target 20.66
Daily Target 31.08
Daily Target 41.36
Daily Target 51.78

Daily price and volume Intrusion Inc

Date Closing Open Range Volume
Tue 30 June 2026 0.94 (38.24%) 0.93 0.80 - 1.50 9.9085 times
Mon 29 June 2026 0.68 (3.03%) 0.68 0.67 - 0.70 0.0037 times
Fri 26 June 2026 0.66 (-4.35%) 0.68 0.66 - 0.71 0.0073 times
Thu 25 June 2026 0.69 (1.47%) 0.69 0.68 - 0.73 0.0159 times
Wed 24 June 2026 0.68 (-4.23%) 0.71 0.68 - 0.72 0.015 times
Tue 23 June 2026 0.71 (0%) 0.69 0.69 - 0.76 0.0052 times
Mon 22 June 2026 0.71 (-2.74%) 0.72 0.71 - 0.74 0.009 times
Thu 18 June 2026 0.73 (-9.88%) 0.81 0.73 - 0.82 0.0135 times
Wed 17 June 2026 0.81 (6.58%) 0.77 0.77 - 0.83 0.0069 times
Tue 16 June 2026 0.76 (-9.52%) 0.82 0.76 - 0.82 0.015 times
Mon 15 June 2026 0.84 (12%) 0.80 0.80 - 0.87 0.0206 times

Daily chart IntrusionInc

Weekly price and charts IntrusionInc

Strong weekly Stock price targets for IntrusionInc INTZ are 0.81 and 1.64

Weekly Target 10.21
Weekly Target 20.57
Weekly Target 31.0366666666667
Weekly Target 41.4
Weekly Target 51.87

Weekly price and volumes for Intrusion Inc

Date Closing Open Range Volume
Tue 30 June 2026 0.94 (42.42%) 0.68 0.67 - 1.50 9.509 times
Fri 26 June 2026 0.66 (-9.59%) 0.72 0.66 - 0.76 0.0503 times
Thu 18 June 2026 0.73 (-2.67%) 0.80 0.73 - 0.87 0.0537 times
Fri 12 June 2026 0.75 (-2.6%) 0.77 0.68 - 0.81 0.0533 times
Fri 05 June 2026 0.77 (-7.23%) 0.81 0.72 - 0.90 0.1057 times
Fri 29 May 2026 0.83 (2.47%) 0.82 0.78 - 0.86 0.03 times
Fri 22 May 2026 0.81 (9.46%) 0.74 0.69 - 0.82 0.0568 times
Fri 15 May 2026 0.74 (-3.9%) 0.77 0.71 - 0.80 0.0755 times
Fri 08 May 2026 0.77 (-2.53%) 0.77 0.74 - 0.83 0.0279 times
Wed 06 May 2026 0.79 (0%) 0.79 0.73 - 0.81 0.0378 times
Fri 01 May 2026 0.79 (-5.95%) 0.82 0.76 - 0.85 0.0454 times

weekly chart IntrusionInc

Monthly price and charts IntrusionInc

Strong monthly Stock price targets for IntrusionInc INTZ are 0.8 and 1.64

Monthly Target 10.19
Monthly Target 20.57
Monthly Target 31.0333333333333
Monthly Target 41.41
Monthly Target 51.87

Monthly price and volumes Intrusion Inc

Date Closing Open Range Volume
Tue 30 June 2026 0.94 (13.25%) 0.81 0.66 - 1.50 7.7959 times
Fri 29 May 2026 0.83 (3.75%) 0.81 0.69 - 0.86 0.1852 times
Thu 30 April 2026 0.80 (-2.44%) 0.83 0.76 - 1.00 0.1689 times
Tue 31 March 2026 0.82 (-24.77%) 1.04 0.76 - 1.32 0.2453 times
Fri 27 February 2026 1.09 (4.81%) 1.06 0.75 - 1.19 0.2283 times
Fri 30 January 2026 1.04 (-9.57%) 1.16 1.03 - 1.52 0.1865 times
Wed 31 December 2025 1.15 (-19.01%) 1.40 1.13 - 1.56 0.1708 times
Fri 28 November 2025 1.42 (-24.06%) 1.80 1.20 - 1.85 0.2078 times
Fri 31 October 2025 1.87 (16.88%) 1.62 1.60 - 2.27 0.4787 times
Tue 30 September 2025 1.60 (-9.6%) 1.72 1.58 - 2.00 0.3327 times
Fri 29 August 2025 1.77 (-5.85%) 1.81 1.58 - 2.08 0.3804 times

monthly chart IntrusionInc

DMA SMA EMA moving averages of Intrusion Inc INTZ

DMA (daily moving average) of Intrusion Inc INTZ

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.75
20 day DMA 0.75
35 day DMA 0.76
50 day DMA 0.77
100 day DMA 0.87
150 day DMA 1.01
200 day DMA 1.19

EMA (exponential moving average) of Intrusion Inc INTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.690.69
12 day EMA0.750.710.72
20 day EMA0.750.730.73
35 day EMA0.770.760.76
50 day EMA0.790.780.78

SMA (simple moving average) of Intrusion Inc INTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.680.69
12 day SMA0.750.730.73
20 day SMA0.750.740.75
35 day SMA0.760.760.76
50 day SMA0.770.770.78
100 day SMA0.870.870.87
150 day SMA1.011.011.01
200 day SMA1.191.21.2
Back to top | Use Dark Theme