IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntrusionInc

Strong Daily Stock price targets for IntrusionInc INTZ are 0.65 and 0.7

Daily Target 10.64
Daily Target 20.65
Daily Target 30.68666666666667
Daily Target 40.7
Daily Target 50.74

Daily price and volume Intrusion Inc

Date Closing Open Range Volume
Mon 28 September 2026 0.67 (-5.63%) 0.71 0.67 - 0.72 0.7128 times
Fri 25 September 2026 0.71 (-4.05%) 0.72 0.70 - 0.75 0.3019 times
Thu 24 September 2026 0.74 (-2.63%) 0.72 0.72 - 0.76 0.2653 times
Wed 23 September 2026 0.76 (1.33%) 0.76 0.72 - 0.80 0.5741 times
Tue 22 September 2026 0.75 (0%) 0.76 0.70 - 0.79 1.286 times
Mon 21 September 2026 0.75 (22.95%) 0.70 0.68 - 0.80 2.7309 times
Fri 18 September 2026 0.61 (-19.74%) 0.75 0.61 - 0.80 2.8773 times
Thu 17 September 2026 0.76 (-1.3%) 0.74 0.73 - 0.78 0.5706 times
Wed 16 September 2026 0.77 (-3.75%) 0.78 0.75 - 0.80 0.3725 times
Tue 15 September 2026 0.80 (-10.11%) 0.86 0.80 - 0.86 0.3086 times
Mon 14 September 2026 0.89 (4.71%) 0.82 0.81 - 0.94 1.1298 times

Daily chart IntrusionInc

Weekly price and charts IntrusionInc

Strong weekly Stock price targets for IntrusionInc INTZ are 0.65 and 0.7

Weekly Target 10.64
Weekly Target 20.65
Weekly Target 30.68666666666667
Weekly Target 40.7
Weekly Target 50.74

Weekly price and volumes for Intrusion Inc

Date Closing Open Range Volume
Mon 28 September 2026 0.67 (-5.63%) 0.71 0.67 - 0.72 0.0832 times
Fri 25 September 2026 0.71 (16.39%) 0.70 0.68 - 0.80 0.602 times
Fri 18 September 2026 0.61 (-28.24%) 0.82 0.61 - 0.94 0.6137 times
Fri 11 September 2026 0.85 (8.97%) 0.78 0.75 - 0.85 0.4014 times
Fri 04 September 2026 0.78 (-1.27%) 0.78 0.75 - 0.93 1.2664 times
Fri 28 August 2026 0.79 (23.44%) 0.65 0.59 - 0.88 2.8268 times
Fri 21 August 2026 0.64 (-4.48%) 0.67 0.62 - 0.68 0.7115 times
Fri 14 August 2026 0.67 (-11.84%) 0.75 0.65 - 0.82 1.4066 times
Fri 07 August 2026 0.76 (-1.3%) 0.76 0.75 - 0.80 0.7685 times
Fri 31 July 2026 0.77 (2.67%) 0.75 0.70 - 0.79 1.3199 times
Fri 24 July 2026 0.75 (0%) 0.73 0.73 - 0.87 0.2113 times

weekly chart IntrusionInc

Monthly price and charts IntrusionInc

Strong monthly Stock price targets for IntrusionInc INTZ are 0.48 and 0.81

Monthly Target 10.41
Monthly Target 20.54
Monthly Target 30.74
Monthly Target 40.87
Monthly Target 51.07

Monthly price and volumes Intrusion Inc

Date Closing Open Range Volume
Mon 28 September 2026 0.67 (-25.56%) 0.90 0.61 - 0.94 0.1647 times
Mon 31 August 2026 0.90 (16.88%) 0.76 0.59 - 0.93 0.4392 times
Fri 31 July 2026 0.77 (-18.09%) 0.88 0.70 - 1.07 0.9347 times
Tue 30 June 2026 0.94 (13.25%) 0.81 0.66 - 1.50 7.345 times
Fri 29 May 2026 0.83 (3.75%) 0.81 0.69 - 0.86 0.1745 times
Thu 30 April 2026 0.80 (-2.44%) 0.83 0.76 - 1.00 0.1591 times
Tue 31 March 2026 0.82 (-24.77%) 1.04 0.76 - 1.32 0.2311 times
Fri 27 February 2026 1.09 (4.81%) 1.06 0.75 - 1.19 0.2151 times
Fri 30 January 2026 1.04 (-9.57%) 1.16 1.03 - 1.52 0.1757 times
Wed 31 December 2025 1.15 (-19.01%) 1.40 1.13 - 1.56 0.1609 times
Fri 28 November 2025 1.42 (-24.06%) 1.80 1.20 - 1.85 0.1958 times

monthly chart IntrusionInc

DMA SMA EMA moving averages of Intrusion Inc INTZ

DMA (daily moving average) of Intrusion Inc INTZ

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.76
20 day DMA 0.79
35 day DMA 0.75
50 day DMA 0.75
100 day DMA 0.77
150 day DMA 0.83
200 day DMA 0.91

EMA (exponential moving average) of Intrusion Inc INTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.740.75
12 day EMA0.750.760.77
20 day EMA0.770.780.79
35 day EMA0.770.780.78
50 day EMA0.770.770.77

SMA (simple moving average) of Intrusion Inc INTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.740.72
12 day SMA0.760.770.78
20 day SMA0.790.80.8
35 day SMA0.750.750.75
50 day SMA0.750.760.76
100 day SMA0.770.780.78
150 day SMA0.830.830.83
200 day SMA0.910.910.92
Back to top | Use Dark Theme