IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntrusionInc

Strong Daily Stock price targets for IntrusionInc INTZ are 0.76 and 0.85

Daily Target 10.74
Daily Target 20.77
Daily Target 30.82666666666667
Daily Target 40.86
Daily Target 50.92

Daily price and volume Intrusion Inc

Date Closing Open Range Volume
Tue 07 April 2026 0.81 (-6.9%) 0.88 0.79 - 0.88 0.9914 times
Mon 06 April 2026 0.87 (0%) 0.90 0.87 - 0.92 0.3919 times
Thu 02 April 2026 0.87 (4.82%) 0.82 0.82 - 0.92 0.7258 times
Wed 01 April 2026 0.83 (1.22%) 0.83 0.81 - 0.84 0.4396 times
Tue 31 March 2026 0.82 (-1.2%) 0.82 0.82 - 0.87 0.5827 times
Mon 30 March 2026 0.83 (-6.74%) 0.86 0.76 - 0.88 1.5942 times
Fri 27 March 2026 0.89 (7.23%) 0.83 0.83 - 0.90 0.6075 times
Thu 26 March 2026 0.83 (-15.31%) 0.94 0.82 - 1.00 1.4821 times
Wed 25 March 2026 0.98 (-5.77%) 0.91 0.86 - 1.06 1.9158 times
Tue 24 March 2026 1.04 (-7.96%) 1.14 1.04 - 1.14 1.2687 times
Mon 23 March 2026 1.13 (-4.24%) 1.19 1.12 - 1.19 0.5202 times

Daily chart IntrusionInc

Weekly price and charts IntrusionInc

Strong weekly Stock price targets for IntrusionInc INTZ are 0.74 and 0.87

Weekly Target 10.71
Weekly Target 20.76
Weekly Target 30.84
Weekly Target 40.89
Weekly Target 50.97

Weekly price and volumes for Intrusion Inc

Date Closing Open Range Volume
Tue 07 April 2026 0.81 (-6.9%) 0.90 0.79 - 0.92 0.3624 times
Thu 02 April 2026 0.87 (-2.25%) 0.86 0.76 - 0.92 0.8756 times
Fri 27 March 2026 0.89 (-24.58%) 1.19 0.82 - 1.19 1.5179 times
Fri 20 March 2026 1.18 (11.32%) 1.08 1.03 - 1.32 1.3793 times
Fri 13 March 2026 1.06 (0%) 1.05 1.03 - 1.21 1.1046 times
Fri 06 March 2026 1.06 (-2.75%) 1.04 0.99 - 1.12 0.9364 times
Fri 27 February 2026 1.09 (29.76%) 0.85 0.75 - 1.19 1.6208 times
Fri 20 February 2026 0.84 (-10.64%) 0.94 0.82 - 0.99 0.6625 times
Fri 13 February 2026 0.94 (0%) 0.96 0.91 - 1.02 0.1922 times
Fri 13 February 2026 0.94 (1.08%) 1.00 0.90 - 1.12 1.3484 times
Fri 06 February 2026 0.93 (-10.58%) 1.06 0.86 - 1.06 1.3028 times

weekly chart IntrusionInc

Monthly price and charts IntrusionInc

Strong monthly Stock price targets for IntrusionInc INTZ are 0.74 and 0.87

Monthly Target 10.71
Monthly Target 20.76
Monthly Target 30.84
Monthly Target 40.89
Monthly Target 50.97

Monthly price and volumes Intrusion Inc

Date Closing Open Range Volume
Tue 07 April 2026 0.81 (-1.22%) 0.83 0.79 - 0.92 0.1032 times
Tue 31 March 2026 0.82 (-24.77%) 1.04 0.76 - 1.32 0.8518 times
Fri 27 February 2026 1.09 (4.81%) 1.06 0.75 - 1.19 0.7927 times
Fri 30 January 2026 1.04 (-9.57%) 1.16 1.03 - 1.52 0.6478 times
Wed 31 December 2025 1.15 (-19.01%) 1.40 1.13 - 1.56 0.593 times
Fri 28 November 2025 1.42 (-24.06%) 1.80 1.20 - 1.85 0.7216 times
Fri 31 October 2025 1.87 (16.88%) 1.62 1.60 - 2.27 1.6626 times
Tue 30 September 2025 1.60 (-9.6%) 1.72 1.58 - 2.00 1.1553 times
Fri 29 August 2025 1.77 (-5.85%) 1.81 1.58 - 2.08 1.3212 times
Thu 31 July 2025 1.88 (-17.9%) 2.31 1.80 - 2.64 2.1507 times
Mon 30 June 2025 2.29 (76.15%) 1.37 1.36 - 2.58 4.9823 times

monthly chart IntrusionInc

DMA SMA EMA moving averages of Intrusion Inc INTZ

DMA (daily moving average) of Intrusion Inc INTZ

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.92
20 day DMA 1.01
35 day DMA 0.99
50 day DMA 1
100 day DMA 1.18
150 day DMA 1.38
200 day DMA 1.54

EMA (exponential moving average) of Intrusion Inc INTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.870.87
12 day EMA0.910.930.94
20 day EMA0.950.960.97
35 day EMA11.011.02
50 day EMA11.011.02

SMA (simple moving average) of Intrusion Inc INTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.840.85
12 day SMA0.920.960.98
20 day SMA1.011.021.03
35 day SMA0.990.991
50 day SMA11.011.02
100 day SMA1.181.191.19
150 day SMA1.381.391.39
200 day SMA1.541.541.55
Back to top | Use Dark Theme