IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets IdentivInc

Strong Daily Stock price targets for IdentivInc INVE are 2.45 and 2.66

Daily Target 12.4
Daily Target 22.5
Daily Target 32.6066666666667
Daily Target 42.71
Daily Target 52.82

Daily price and volume Identiv Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.61 (-1.51%) 2.68 2.50 - 2.71 1.6501 times
Wed 01 July 2026 2.65 (5.16%) 2.63 2.52 - 2.68 1.5798 times
Tue 30 June 2026 2.52 (-3.08%) 2.58 2.51 - 2.66 0.5871 times
Mon 29 June 2026 2.60 (-0.76%) 2.61 2.56 - 2.72 0.7595 times
Fri 26 June 2026 2.62 (4.8%) 2.45 2.44 - 2.67 2.0572 times
Thu 25 June 2026 2.50 (-32.8%) 2.85 2.43 - 2.91 2.9387 times
Wed 24 June 2026 3.72 (-0.8%) 3.76 3.65 - 3.76 0.1093 times
Tue 23 June 2026 3.75 (-4.82%) 3.86 3.75 - 3.90 0.0785 times
Mon 22 June 2026 3.94 (-1.01%) 3.98 3.89 - 3.99 0.0896 times
Thu 18 June 2026 3.98 (1.27%) 3.93 3.90 - 4.04 0.1502 times
Wed 17 June 2026 3.93 (2.34%) 3.82 3.81 - 4.02 0.1202 times

Daily chart IdentivInc

Weekly price and charts IdentivInc

Strong weekly Stock price targets for IdentivInc INVE are 2.5 and 2.72

Weekly Target 12.39
Weekly Target 22.5
Weekly Target 32.61
Weekly Target 42.72
Weekly Target 52.83

Weekly price and volumes for Identiv Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.61 (-0.38%) 2.61 2.50 - 2.72 2.4709 times
Fri 26 June 2026 2.62 (-34.17%) 3.98 2.43 - 3.99 2.8472 times
Thu 18 June 2026 3.98 (3.38%) 3.90 3.81 - 4.04 0.3044 times
Fri 12 June 2026 3.85 (-3.99%) 4.07 3.81 - 4.10 0.3019 times
Fri 05 June 2026 4.01 (-2.2%) 4.10 3.95 - 4.33 0.5989 times
Fri 29 May 2026 4.10 (1.74%) 4.02 3.85 - 4.17 0.4901 times
Fri 22 May 2026 4.03 (5.77%) 3.80 3.72 - 4.17 0.4569 times
Fri 15 May 2026 3.81 (-25.88%) 5.09 3.70 - 5.12 1.1774 times
Fri 08 May 2026 5.14 (-2.1%) 5.08 4.91 - 5.30 0.4735 times
Wed 06 May 2026 5.25 (5.85%) 4.98 4.76 - 5.30 0.8787 times
Fri 01 May 2026 4.96 (13.5%) 4.51 4.34 - 5.09 2.1071 times

weekly chart IdentivInc

Monthly price and charts IdentivInc

Strong monthly Stock price targets for IdentivInc INVE are 2.45 and 2.66

Monthly Target 12.4
Monthly Target 22.5
Monthly Target 32.6066666666667
Monthly Target 42.71
Monthly Target 52.82

Monthly price and volumes Identiv Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.61 (3.57%) 2.63 2.50 - 2.71 0.7102 times
Tue 30 June 2026 2.52 (-38.54%) 4.10 2.43 - 4.33 1.9463 times
Fri 29 May 2026 4.10 (-13.5%) 4.71 3.70 - 5.30 1.5549 times
Thu 30 April 2026 4.74 (28.11%) 3.73 3.50 - 4.95 2.7367 times
Tue 31 March 2026 3.70 (17.46%) 3.16 3.10 - 4.08 1.299 times
Fri 27 February 2026 3.15 (-5.12%) 3.31 3.09 - 3.53 0.3093 times
Fri 30 January 2026 3.32 (-13.54%) 3.90 3.15 - 3.90 0.2036 times
Wed 31 December 2025 3.84 (13.95%) 3.38 3.23 - 3.84 0.3748 times
Fri 28 November 2025 3.37 (-15.75%) 3.84 3.14 - 4.07 0.5321 times
Fri 31 October 2025 4.00 (15.94%) 3.51 3.37 - 4.07 0.3332 times
Tue 30 September 2025 3.45 (-6.76%) 3.71 3.33 - 3.90 0.2628 times

monthly chart IdentivInc

DMA SMA EMA moving averages of Identiv Inc INVE

DMA (daily moving average) of Identiv Inc INVE

DMA period DMA value
5 day DMA 2.6
12 day DMA 3.22
20 day DMA 3.52
35 day DMA 3.75
50 day DMA 4.07
100 day DMA 3.76
150 day DMA 3.66
200 day DMA 3.66

EMA (exponential moving average) of Identiv Inc INVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.762.81
12 day EMA3.083.163.25
20 day EMA3.343.423.5
35 day EMA3.673.733.79
50 day EMA3.913.964.01

SMA (simple moving average) of Identiv Inc INVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.582.79
12 day SMA3.223.333.43
20 day SMA3.523.63.68
35 day SMA3.753.813.87
50 day SMA4.074.14.12
100 day SMA3.763.773.77
150 day SMA3.663.663.67
200 day SMA3.663.673.67
Back to top | Use Dark Theme