Login or Join
HomepageIdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc
Strong Daily Stock price targets for IdentivInc INVE are 3.64 and 3.88
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.8233333333333 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.06 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.81 (-3.79%) | 3.94 | 3.71 - 3.95 | 1.3358 times | Thu 14 May 2026 | 3.96 (-17.84%) | 4.36 | 3.70 - 4.54 | 2.1289 times | Wed 13 May 2026 | 4.82 (0%) | 4.80 | 4.75 - 4.95 | 0.7367 times | Tue 12 May 2026 | 4.82 (0%) | 4.88 | 4.76 - 4.97 | 0.6807 times | Mon 11 May 2026 | 4.82 (-6.23%) | 5.09 | 4.81 - 5.12 | 0.8669 times | Fri 08 May 2026 | 5.14 (1.98%) | 5.08 | 4.99 - 5.25 | 0.6802 times | Thu 07 May 2026 | 5.04 (-4.73%) | 5.25 | 4.91 - 5.30 | 0.9101 times | Wed 06 May 2026 | 5.29 (0.76%) | 5.08 | 4.99 - 5.30 | 0.7218 times | Wed 06 May 2026 | 5.25 (4.37%) | 5.08 | 4.99 - 5.30 | 0.5259 times | Tue 05 May 2026 | 5.03 (3.93%) | 4.82 | 4.76 - 5.13 | 1.4131 times | Mon 04 May 2026 | 4.84 (-2.42%) | 4.98 | 4.76 - 5.03 | 2.3515 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.05 and 4.47
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 4.21 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.81 (-25.88%) | 5.09 | 3.70 - 5.12 | 1.004 times | Fri 08 May 2026 | 5.14 (-2.1%) | 5.08 | 4.91 - 5.30 | 0.4038 times | Wed 06 May 2026 | 5.25 (5.85%) | 4.98 | 4.76 - 5.30 | 0.7493 times | Fri 01 May 2026 | 4.96 (13.5%) | 4.51 | 4.34 - 5.09 | 1.7968 times | Fri 24 April 2026 | 4.37 (17.47%) | 3.83 | 3.66 - 4.40 | 3.207 times | Fri 17 April 2026 | 3.72 (0.81%) | 3.65 | 3.59 - 3.81 | 0.6057 times | Fri 10 April 2026 | 3.69 (-1.6%) | 3.75 | 3.56 - 3.84 | 0.3114 times | Thu 02 April 2026 | 3.75 (2.18%) | 3.75 | 3.50 - 3.79 | 0.3211 times | Fri 27 March 2026 | 3.67 (17.25%) | 3.25 | 3.15 - 4.08 | 1.289 times | Fri 20 March 2026 | 3.13 (-11.33%) | 3.62 | 3.10 - 3.74 | 0.3119 times | Fri 13 March 2026 | 3.53 (7.29%) | 3.30 | 3.23 - 3.94 | 0.759 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 2.96 and 4.56
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 4.27 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.81 (-19.62%) | 4.71 | 3.70 - 5.30 | 1.5233 times | Thu 30 April 2026 | 4.74 (28.11%) | 3.73 | 3.50 - 4.95 | 3.5654 times | Tue 31 March 2026 | 3.70 (17.46%) | 3.16 | 3.10 - 4.08 | 1.6923 times | Fri 27 February 2026 | 3.15 (-5.12%) | 3.31 | 3.09 - 3.53 | 0.4029 times | Fri 30 January 2026 | 3.32 (-13.54%) | 3.90 | 3.15 - 3.90 | 0.2653 times | Wed 31 December 2025 | 3.84 (13.95%) | 3.38 | 3.23 - 3.84 | 0.4883 times | Fri 28 November 2025 | 3.37 (-15.75%) | 3.84 | 3.14 - 4.07 | 0.6932 times | Fri 31 October 2025 | 4.00 (15.94%) | 3.51 | 3.37 - 4.07 | 0.434 times | Tue 30 September 2025 | 3.45 (-6.76%) | 3.71 | 3.33 - 3.90 | 0.3423 times | Fri 29 August 2025 | 3.70 (1.93%) | 3.60 | 3.22 - 3.94 | 0.5929 times | Thu 31 July 2025 | 3.63 (11.35%) | 3.26 | 3.08 - 3.79 | 1.0374 times |
Indicator Analysis of IdentivInc
Please login to view indicator analysis. or View indicator analysis of IdentivInc INVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.24 |
| 50 day DMA | 3.99 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.59 | 4.9 |
| 12 day EMA | 4.57 | 4.71 | 4.85 |
| 20 day EMA | 4.51 | 4.58 | 4.65 |
| 35 day EMA | 4.28 | 4.31 | 4.33 |
| 50 day EMA | 3.97 | 3.98 | 3.98 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.71 | 4.93 |
| 12 day SMA | 4.82 | 4.89 | 4.95 |
| 20 day SMA | 4.64 | 4.65 | 4.63 |
| 35 day SMA | 4.24 | 4.23 | 4.23 |
| 50 day SMA | 3.99 | 3.98 | 3.97 |
| 100 day SMA | 3.67 | 3.67 | 3.67 |
| 150 day SMA | 3.66 | 3.65 | 3.65 |
| 200 day SMA | 3.65 | 3.65 | 3.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.