Login or Join
HomepageIdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc
Strong Daily Stock price targets for IdentivInc INVE are 3.51 and 3.73
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.6766666666667 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.9 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.67 (-3.17%) | 3.75 | 3.57 - 3.79 | 0.3399 times | Thu 26 March 2026 | 3.79 (-3.56%) | 4.06 | 3.71 - 4.08 | 2.3509 times | Wed 25 March 2026 | 3.93 (12.61%) | 3.52 | 3.39 - 3.94 | 2.4622 times | Tue 24 March 2026 | 3.49 (5.44%) | 3.30 | 3.30 - 3.51 | 0.5397 times | Mon 23 March 2026 | 3.31 (5.75%) | 3.25 | 3.15 - 3.35 | 0.6191 times | Fri 20 March 2026 | 3.13 (-1.88%) | 3.24 | 3.10 - 3.27 | 0.2803 times | Thu 19 March 2026 | 3.19 (-7%) | 3.35 | 3.19 - 3.40 | 0.4481 times | Tue 17 March 2026 | 3.43 (-0.87%) | 3.50 | 3.41 - 3.56 | 0.281 times | Mon 16 March 2026 | 3.46 (-1.98%) | 3.62 | 3.45 - 3.74 | 0.5178 times | Fri 13 March 2026 | 3.53 (6.65%) | 3.75 | 3.46 - 3.94 | 2.1611 times | Thu 12 March 2026 | 3.31 (1.85%) | 3.25 | 3.25 - 3.46 | 0.3882 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.41 and 4.34
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.6333333333333 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.67 (17.25%) | 3.25 | 3.15 - 4.08 | 3.9575 times | Fri 20 March 2026 | 3.13 (-11.33%) | 3.62 | 3.10 - 3.74 | 0.9576 times | Fri 13 March 2026 | 3.53 (7.29%) | 3.30 | 3.23 - 3.94 | 2.3305 times | Fri 06 March 2026 | 3.29 (4.44%) | 3.16 | 3.11 - 3.40 | 0.4297 times | Fri 27 February 2026 | 3.15 (-0.32%) | 3.12 | 3.10 - 3.30 | 0.3335 times | Fri 20 February 2026 | 3.16 (2.27%) | 3.10 | 3.10 - 3.53 | 0.4279 times | Fri 13 February 2026 | 3.09 (0%) | 3.30 | 3.09 - 3.41 | 0.1502 times | Fri 13 February 2026 | 3.09 (-8.85%) | 3.37 | 3.09 - 3.50 | 0.6559 times | Fri 06 February 2026 | 3.39 (2.11%) | 3.31 | 3.24 - 3.50 | 0.4208 times | Fri 30 January 2026 | 3.32 (3.75%) | 3.20 | 3.15 - 3.50 | 0.3364 times | Fri 23 January 2026 | 3.20 (-3.61%) | 3.25 | 3.17 - 3.50 | 0.3032 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 3.39 and 4.37
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.6166666666667 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.67 (16.51%) | 3.16 | 3.10 - 4.08 | 2.3837 times | Fri 27 February 2026 | 3.15 (-5.12%) | 3.31 | 3.09 - 3.53 | 0.6175 times | Fri 30 January 2026 | 3.32 (-13.54%) | 3.90 | 3.15 - 3.90 | 0.4066 times | Wed 31 December 2025 | 3.84 (13.95%) | 3.38 | 3.23 - 3.84 | 0.7484 times | Fri 28 November 2025 | 3.37 (-15.75%) | 3.84 | 3.14 - 4.07 | 1.0624 times | Fri 31 October 2025 | 4.00 (15.94%) | 3.51 | 3.37 - 4.07 | 0.6652 times | Tue 30 September 2025 | 3.45 (-6.76%) | 3.71 | 3.33 - 3.90 | 0.5247 times | Fri 29 August 2025 | 3.70 (1.93%) | 3.60 | 3.22 - 3.94 | 0.9088 times | Thu 31 July 2025 | 3.63 (11.35%) | 3.26 | 3.08 - 3.79 | 1.5899 times | Mon 30 June 2025 | 3.26 (-0.31%) | 3.27 | 3.08 - 3.46 | 1.0927 times | Fri 30 May 2025 | 3.27 (-1.51%) | 3.38 | 3.01 - 3.50 | 1.0425 times |
Indicator Analysis of IdentivInc
Please login to view indicator analysis. or View indicator analysis of IdentivInc INVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.43 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.62 | 3.54 |
| 12 day EMA | 3.5 | 3.47 | 3.41 |
| 20 day EMA | 3.43 | 3.41 | 3.37 |
| 35 day EMA | 3.39 | 3.37 | 3.34 |
| 50 day EMA | 3.37 | 3.36 | 3.34 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.53 | 3.41 |
| 12 day SMA | 3.46 | 3.43 | 3.39 |
| 20 day SMA | 3.37 | 3.35 | 3.31 |
| 35 day SMA | 3.31 | 3.3 | 3.29 |
| 50 day SMA | 3.32 | 3.32 | 3.31 |
| 100 day SMA | 3.43 | 3.43 | 3.43 |
| 150 day SMA | 3.52 | 3.52 | 3.52 |
| 200 day SMA | 3.5 | 3.5 | 3.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.