IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 4.11 and 4.54

Daily Target 1	3.75
Daily Target 2	4.03
Daily Target 3	4.1766666666667
Daily Target 4	4.46
Daily Target 5	4.61

Daily price and volume Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Thu 02 July 2026	4.32 (8.82%)	4.00	3.89 - 4.32	1.5181 times
Wed 01 July 2026	3.97 (-4.34%)	4.20	3.85 - 4.30	1.585 times
Tue 30 June 2026	4.15 (-1.66%)	4.21	4.14 - 4.33	0.6996 times
Mon 29 June 2026	4.22 (-0.24%)	4.28	4.17 - 4.46	0.7506 times
Fri 26 June 2026	4.23 (0.48%)	4.22	4.13 - 4.41	0.8543 times
Thu 25 June 2026	4.21 (-0.94%)	4.24	4.14 - 4.36	0.6119 times
Wed 24 June 2026	4.25 (-4.28%)	4.49	4.22 - 4.76	1.0725 times
Tue 23 June 2026	4.44 (9.36%)	4.06	3.88 - 4.52	1.2911 times
Mon 22 June 2026	4.06 (4.1%)	3.92	3.91 - 4.20	0.9377 times
Thu 18 June 2026	3.90 (-0.76%)	3.90	3.85 - 4.06	0.6792 times
Wed 17 June 2026	3.93 (2.88%)	3.88	3.81 - 4.13	0.9048 times

Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 4.09 and 4.7

Weekly Target 1	3.6
Weekly Target 2	3.96
Weekly Target 3	4.21
Weekly Target 4	4.57
Weekly Target 5	4.82

Weekly price and volumes for Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Thu 02 July 2026	4.32 (2.13%)	4.28	3.85 - 4.46	1.032 times
Fri 26 June 2026	4.23 (8.46%)	3.92	3.88 - 4.76	1.0805 times
Thu 18 June 2026	3.90 (-4.41%)	4.05	3.80 - 4.23	0.6905 times
Fri 12 June 2026	4.08 (-3.32%)	4.20	3.70 - 4.35	0.9015 times
Fri 05 June 2026	4.22 (2.93%)	4.11	3.75 - 4.58	1.1517 times
Fri 29 May 2026	4.10 (-0.24%)	4.15	3.88 - 4.51	0.8676 times
Fri 22 May 2026	4.11 (19.13%)	3.45	3.28 - 4.20	0.9774 times
Fri 15 May 2026	3.45 (-4.7%)	3.64	3.41 - 4.03	0.973 times
Fri 08 May 2026	3.62 (-11.92%)	3.99	3.38 - 4.15	1.4401 times
Wed 06 May 2026	4.11 (20.88%)	3.50	3.41 - 4.15	0.8857 times
Fri 01 May 2026	3.40 (-0.87%)	3.49	3.27 - 3.59	1.0107 times

weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 4.09 and 4.56

Monthly Target 1	3.69
Monthly Target 2	4.01
Monthly Target 3	4.1633333333333
Monthly Target 4	4.48
Monthly Target 5	4.63

Monthly price and volumes Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Thu 02 July 2026	4.32 (4.1%)	4.20	3.85 - 4.32	0.1524 times
Tue 30 June 2026	4.15 (1.22%)	4.11	3.70 - 4.76	0.8997 times
Fri 29 May 2026	4.10 (22.02%)	3.37	3.28 - 4.51	1.1537 times
Thu 30 April 2026	3.36 (-4.27%)	3.56	3.18 - 4.31	1.1277 times
Tue 31 March 2026	3.51 (-9.07%)	3.67	3.26 - 5.63	1.2971 times
Fri 27 February 2026	3.86 (51.37%)	2.50	2.25 - 4.35	1.1485 times
Fri 30 January 2026	2.55 (-6.59%)	2.78	2.21 - 3.03	0.944 times
Wed 31 December 2025	2.73 (10.53%)	2.42	2.08 - 3.06	0.8813 times
Fri 28 November 2025	2.47 (25.38%)	1.88	1.76 - 2.74	1.2698 times
Fri 31 October 2025	1.97 (-9.22%)	2.16	1.93 - 2.41	1.1258 times
Tue 30 September 2025	2.17 (-2.69%)	2.20	1.97 - 2.50	0.8171 times

monthly chart IovanceBiotherapeutics

Indicator Analysis of IovanceBiotherapeutics

Please login to view indicator analysis. or View indicator analysis of IovanceBiotherapeutics IOVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period	DMA value
5 day DMA	4.18
12 day DMA	4.13
20 day DMA	4.09
35 day DMA	3.98
50 day DMA	3.87
100 day DMA	3.76
150 day DMA	3.34
200 day DMA	3.06

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.19	4.12	4.19
12 day EMA	4.14	4.11	4.13
20 day EMA	4.1	4.08	4.09
35 day EMA	4	3.98	3.98
50 day EMA	3.89	3.87	3.87

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.18	4.16	4.21
12 day SMA	4.13	4.1	4.11
20 day SMA	4.09	4.07	4.07
35 day SMA	3.98	3.96	3.95
50 day SMA	3.87	3.86	3.85
100 day SMA	3.76	3.74	3.72
150 day SMA	3.34	3.32	3.31
200 day SMA	3.06	3.05	3.04