Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 116.62 and 119.89
| Daily Target 1 | 114.05 |
| Daily Target 2 | 115.91 |
| Daily Target 3 | 117.31666666667 |
| Daily Target 4 | 119.18 |
| Daily Target 5 | 120.59 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 117.78 (1.72%) | 115.74 | 115.45 - 118.72 | 0.248 times | Thu 24 September 2026 | 115.79 (-1.37%) | 117.51 | 115.23 - 118.72 | 0.8111 times | Wed 23 September 2026 | 117.40 (-0.75%) | 119.50 | 117.27 - 119.75 | 0.8386 times | Tue 22 September 2026 | 118.29 (4.9%) | 115.24 | 115.23 - 118.50 | 1.0354 times | Mon 21 September 2026 | 112.76 (0.22%) | 112.55 | 111.46 - 112.93 | 0.658 times | Fri 18 September 2026 | 112.51 (1.6%) | 110.25 | 109.25 - 112.92 | 3.184 times | Thu 17 September 2026 | 110.74 (-1.69%) | 113.62 | 110.38 - 114.00 | 0.7569 times | Wed 16 September 2026 | 112.64 (2.41%) | 110.68 | 110.35 - 113.19 | 0.805 times | Tue 15 September 2026 | 109.99 (-1.84%) | 110.91 | 108.20 - 111.14 | 0.8717 times | Mon 14 September 2026 | 112.05 (0.04%) | 112.77 | 111.39 - 113.36 | 0.7913 times | Fri 11 September 2026 | 112.01 (1.38%) | 111.76 | 110.44 - 112.19 | 0.738 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 114.62 and 122.91
| Weekly Target 1 | 108.04 |
| Weekly Target 2 | 112.91 |
| Weekly Target 3 | 116.33 |
| Weekly Target 4 | 121.2 |
| Weekly Target 5 | 124.62 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 117.78 (4.68%) | 112.55 | 111.46 - 119.75 | 0.7968 times | Fri 18 September 2026 | 112.51 (0.45%) | 112.77 | 108.20 - 114.00 | 1.422 times | Fri 11 September 2026 | 112.01 (-4.01%) | 115.82 | 109.51 - 116.20 | 0.6143 times | Fri 04 September 2026 | 116.69 (-0.93%) | 117.30 | 112.66 - 119.05 | 0.9807 times | Fri 28 August 2026 | 117.78 (1.89%) | 115.60 | 112.20 - 118.65 | 0.9514 times | Fri 21 August 2026 | 115.60 (0.85%) | 113.20 | 110.06 - 118.33 | 1.2327 times | Fri 14 August 2026 | 114.63 (-6.78%) | 117.98 | 111.88 - 120.97 | 1.1047 times | Fri 07 August 2026 | 122.97 (-1.27%) | 126.50 | 117.66 - 129.00 | 1.595 times | Fri 31 July 2026 | 124.55 (1.63%) | 123.32 | 120.93 - 129.29 | 1.139 times | Fri 24 July 2026 | 122.55 (0%) | 120.22 | 119.95 - 123.59 | 0.1635 times | Fri 24 July 2026 | 122.55 (-0.55%) | 123.58 | 115.59 - 124.77 | 1.0323 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 112.99 and 124.54
| Monthly Target 1 | 103.69 |
| Monthly Target 2 | 110.74 |
| Monthly Target 3 | 115.24333333333 |
| Monthly Target 4 | 122.29 |
| Monthly Target 5 | 126.79 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 117.78 (0.3%) | 117.06 | 108.20 - 119.75 | 0.7103 times | Mon 31 August 2026 | 117.43 (-5.72%) | 126.50 | 110.06 - 129.00 | 0.9877 times | Fri 31 July 2026 | 124.55 (11.34%) | 112.18 | 112.18 - 129.29 | 1.1462 times | Tue 30 June 2026 | 111.86 (18.53%) | 95.01 | 87.71 - 112.36 | 1.1834 times | Fri 29 May 2026 | 94.37 (3.45%) | 92.33 | 85.62 - 97.12 | 0.9673 times | Thu 30 April 2026 | 91.22 (0.42%) | 90.87 | 87.86 - 99.00 | 1.0357 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 0.9497 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.9241 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.8556 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.24 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 0.9724 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 116.4 |
| 12 day DMA | 113.54 |
| 20 day DMA | 114.33 |
| 35 day DMA | 115.35 |
| 50 day DMA | 117.94 |
| 100 day DMA | 109.57 |
| 150 day DMA | 104.16 |
| 200 day DMA | 101.26 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.22 | 115.44 | 115.27 |
| 12 day EMA | 114.95 | 114.44 | 114.19 |
| 20 day EMA | 114.96 | 114.66 | 114.54 |
| 35 day EMA | 116.28 | 116.19 | 116.21 |
| 50 day EMA | 118.01 | 118.02 | 118.11 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.4 | 115.35 | 114.34 |
| 12 day SMA | 113.54 | 113.02 | 112.79 |
| 20 day SMA | 114.33 | 114.3 | 114.35 |
| 35 day SMA | 115.35 | 115.38 | 115.6 |
| 50 day SMA | 117.94 | 118.05 | 118.18 |
| 100 day SMA | 109.57 | 109.34 | 109.1 |
| 150 day SMA | 104.16 | 104.05 | 103.97 |
| 200 day SMA | 101.26 | 101.08 | 100.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.