Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 84.73 and 87.05
| Daily Target 1 | 84.25 |
| Daily Target 2 | 85.21 |
| Daily Target 3 | 86.573333333333 |
| Daily Target 4 | 87.53 |
| Daily Target 5 | 88.89 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 86.16 (-1.78%) | 87.94 | 85.62 - 87.94 | 0.6302 times | Thu 14 May 2026 | 87.72 (-1.17%) | 89.05 | 87.64 - 89.88 | 0.5906 times | Wed 13 May 2026 | 88.76 (-1.56%) | 89.93 | 86.72 - 91.31 | 0.8912 times | Tue 12 May 2026 | 90.17 (-0.09%) | 90.90 | 89.60 - 91.67 | 1.2993 times | Mon 11 May 2026 | 90.25 (-4.48%) | 94.28 | 90.10 - 94.28 | 1.2738 times | Fri 08 May 2026 | 94.48 (0.61%) | 94.28 | 93.61 - 95.44 | 0.6925 times | Thu 07 May 2026 | 93.91 (-0.95%) | 93.97 | 91.63 - 94.68 | 0.9966 times | Wed 06 May 2026 | 94.81 (0%) | 96.03 | 91.10 - 97.12 | 1.2644 times | Wed 06 May 2026 | 94.81 (3.39%) | 96.03 | 91.10 - 97.12 | 1.2644 times | Tue 05 May 2026 | 91.70 (2.2%) | 89.73 | 89.52 - 92.17 | 1.097 times | Mon 04 May 2026 | 89.73 (-2.18%) | 91.21 | 89.59 - 92.08 | 0.6047 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 81.56 and 90.22
| Weekly Target 1 | 80.03 |
| Weekly Target 2 | 83.09 |
| Weekly Target 3 | 88.686666666667 |
| Weekly Target 4 | 91.75 |
| Weekly Target 5 | 97.35 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 86.16 (-8.81%) | 94.28 | 85.62 - 94.28 | 1.1609 times | Fri 08 May 2026 | 94.48 (-0.35%) | 96.03 | 91.10 - 97.12 | 0.7319 times | Wed 06 May 2026 | 94.81 (3.36%) | 91.21 | 89.52 - 97.12 | 0.735 times | Fri 01 May 2026 | 91.73 (0.59%) | 91.37 | 88.27 - 94.60 | 1.2696 times | Fri 24 April 2026 | 91.19 (-7.73%) | 98.30 | 89.88 - 98.74 | 0.9222 times | Fri 17 April 2026 | 98.83 (6.27%) | 92.93 | 92.09 - 99.00 | 0.891 times | Fri 10 April 2026 | 93.00 (2.64%) | 90.06 | 87.86 - 94.25 | 1.4653 times | Thu 02 April 2026 | 90.61 (0.09%) | 90.94 | 88.49 - 93.32 | 1.1019 times | Fri 27 March 2026 | 90.53 (0.56%) | 91.65 | 88.01 - 93.00 | 1.1521 times | Fri 20 March 2026 | 90.03 (-1.6%) | 91.81 | 87.33 - 93.99 | 0.5701 times | Fri 13 March 2026 | 91.49 (-3.27%) | 93.21 | 89.07 - 96.21 | 0.9562 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 80.14 and 91.64
| Monthly Target 1 | 78.13 |
| Monthly Target 2 | 82.15 |
| Monthly Target 3 | 89.633333333333 |
| Monthly Target 4 | 93.65 |
| Monthly Target 5 | 101.13 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 86.16 (-5.55%) | 92.33 | 85.62 - 97.12 | 0.6092 times | Thu 30 April 2026 | 91.22 (0.42%) | 90.87 | 87.86 - 99.00 | 1.0648 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 0.9764 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.9501 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.8797 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.2749 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 0.9998 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.0952 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.1814 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 0.9685 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.9146 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 88.61 |
| 12 day DMA | 91.19 |
| 20 day DMA | 91.44 |
| 35 day DMA | 92.17 |
| 50 day DMA | 91.98 |
| 100 day DMA | 93.5 |
| 150 day DMA | 91.48 |
| 200 day DMA | 95.66 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.57 | 89.77 | 90.79 |
| 12 day EMA | 90.37 | 91.13 | 91.75 |
| 20 day EMA | 91.17 | 91.7 | 92.12 |
| 35 day EMA | 91.68 | 92 | 92.25 |
| 50 day EMA | 92.05 | 92.29 | 92.48 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.61 | 90.28 | 91.51 |
| 12 day SMA | 91.19 | 91.61 | 91.83 |
| 20 day SMA | 91.44 | 92.03 | 92.59 |
| 35 day SMA | 92.17 | 92.29 | 92.4 |
| 50 day SMA | 91.98 | 92.18 | 92.31 |
| 100 day SMA | 93.5 | 93.48 | 93.45 |
| 150 day SMA | 91.48 | 91.52 | 91.56 |
| 200 day SMA | 95.66 | 95.83 | 96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.