Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 86.96 and 91.59
| Daily Target 1 | 85.76 |
| Daily Target 2 | 88.15 |
| Daily Target 3 | 90.393333333333 |
| Daily Target 4 | 92.78 |
| Daily Target 5 | 95.02 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.53 (-1.04%) | 91.00 | 88.01 - 92.64 | 1.668 times | Thu 26 March 2026 | 91.48 (0.24%) | 90.56 | 90.56 - 92.24 | 0.9913 times | Wed 25 March 2026 | 91.26 (1.25%) | 90.33 | 89.86 - 91.74 | 1.106 times | Tue 24 March 2026 | 90.13 (-0.62%) | 89.88 | 89.43 - 91.24 | 0.9442 times | Mon 23 March 2026 | 90.69 (0.73%) | 91.65 | 90.40 - 93.00 | 1.197 times | Fri 20 March 2026 | 90.03 (0.21%) | 89.78 | 89.06 - 90.91 | 0.6711 times | Thu 19 March 2026 | 89.84 (-0.41%) | 87.55 | 87.33 - 90.39 | 0.2965 times | Tue 17 March 2026 | 90.21 (-1.09%) | 91.90 | 90.00 - 93.99 | 0.9341 times | Mon 16 March 2026 | 91.20 (-0.32%) | 91.81 | 90.99 - 92.93 | 1.021 times | Fri 13 March 2026 | 91.49 (0.74%) | 91.74 | 90.26 - 96.21 | 1.171 times | Thu 12 March 2026 | 90.82 (-3.28%) | 92.88 | 89.07 - 92.88 | 0.8619 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 86.78 and 91.77
| Weekly Target 1 | 85.52 |
| Weekly Target 2 | 88.03 |
| Weekly Target 3 | 90.513333333333 |
| Weekly Target 4 | 93.02 |
| Weekly Target 5 | 95.5 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.53 (0.56%) | 91.65 | 88.01 - 93.00 | 1.2255 times | Fri 20 March 2026 | 90.03 (-1.6%) | 91.81 | 87.33 - 93.99 | 0.6064 times | Fri 13 March 2026 | 91.49 (-3.27%) | 93.21 | 89.07 - 96.21 | 1.0171 times | Fri 06 March 2026 | 94.58 (-6.15%) | 99.14 | 90.51 - 99.63 | 1.4816 times | Fri 27 February 2026 | 100.78 (-2.54%) | 102.84 | 96.50 - 105.00 | 1.5366 times | Fri 20 February 2026 | 103.41 (1.14%) | 102.77 | 99.49 - 103.80 | 0.8658 times | Fri 13 February 2026 | 102.24 (0%) | 100.71 | 100.17 - 103.32 | 0.1454 times | Fri 13 February 2026 | 102.24 (-0.13%) | 102.26 | 98.38 - 103.32 | 1.0035 times | Fri 06 February 2026 | 102.37 (4.92%) | 97.68 | 96.68 - 103.64 | 1.1575 times | Fri 30 January 2026 | 97.57 (-1.2%) | 98.56 | 93.39 - 98.66 | 0.9606 times | Fri 23 January 2026 | 98.76 (9.82%) | 88.83 | 88.73 - 100.13 | 0.7971 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 82.78 and 95.08
| Monthly Target 1 | 80.2 |
| Monthly Target 2 | 85.36 |
| Monthly Target 3 | 92.496666666667 |
| Monthly Target 4 | 97.66 |
| Monthly Target 5 | 104.8 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.53 (-10.17%) | 99.14 | 87.33 - 99.63 | 0.8894 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.967 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.8954 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.2976 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0175 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.1147 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.2024 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 0.9858 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.9308 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.6994 times | Fri 30 May 2025 | 136.22 (24.74%) | 111.50 | 108.46 - 136.77 | 1.0865 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 90.82 |
| 12 day DMA | 90.97 |
| 20 day DMA | 92.94 |
| 35 day DMA | 96.7 |
| 50 day DMA | 96.52 |
| 100 day DMA | 90.66 |
| 150 day DMA | 94.47 |
| 200 day DMA | 102.68 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.84 | 90.99 | 90.75 |
| 12 day EMA | 91.63 | 91.83 | 91.89 |
| 20 day EMA | 92.89 | 93.14 | 93.31 |
| 35 day EMA | 93.87 | 94.07 | 94.22 |
| 50 day EMA | 95.32 | 95.52 | 95.69 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.82 | 90.72 | 90.39 |
| 12 day SMA | 90.97 | 91.26 | 91.4 |
| 20 day SMA | 92.94 | 93.62 | 94.13 |
| 35 day SMA | 96.7 | 97 | 97.25 |
| 50 day SMA | 96.52 | 96.52 | 96.45 |
| 100 day SMA | 90.66 | 90.65 | 90.63 |
| 150 day SMA | 94.47 | 94.64 | 94.78 |
| 200 day SMA | 102.68 | 102.92 | 103.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.