Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 100.78 and 113.17
| Daily Target 1 | 98.48 |
| Daily Target 2 | 103.08 |
| Daily Target 3 | 110.86666666667 |
| Daily Target 4 | 115.47 |
| Daily Target 5 | 123.26 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 107.69 (-6.92%) | 117.58 | 106.26 - 118.65 | 0.8542 times | Fri 27 March 2026 | 115.70 (-2.55%) | 117.63 | 114.29 - 120.30 | 1.0177 times | Thu 26 March 2026 | 118.73 (-6.52%) | 125.31 | 118.32 - 125.81 | 0.5162 times | Wed 25 March 2026 | 127.01 (1.04%) | 129.63 | 125.63 - 131.20 | 1.3434 times | Tue 24 March 2026 | 125.70 (5.5%) | 117.53 | 116.00 - 127.00 | 1.2377 times | Mon 23 March 2026 | 119.15 (3.33%) | 117.83 | 117.37 - 121.30 | 1.6158 times | Fri 20 March 2026 | 115.31 (-6.16%) | 122.17 | 114.59 - 122.78 | 0.5439 times | Thu 19 March 2026 | 122.88 (6.39%) | 113.85 | 112.00 - 123.46 | 0.5118 times | Tue 17 March 2026 | 115.50 (0.72%) | 115.10 | 112.49 - 116.84 | 1.1246 times | Mon 16 March 2026 | 114.68 (3.36%) | 112.86 | 112.86 - 117.79 | 1.2345 times | Fri 13 March 2026 | 110.95 (1.21%) | 110.76 | 109.88 - 115.61 | 1.0469 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 100.78 and 113.17
| Weekly Target 1 | 98.48 |
| Weekly Target 2 | 103.08 |
| Weekly Target 3 | 110.86666666667 |
| Weekly Target 4 | 115.47 |
| Weekly Target 5 | 123.26 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 107.69 (-6.92%) | 117.58 | 106.26 - 118.65 | 0.1024 times | Fri 27 March 2026 | 115.70 (0.34%) | 117.83 | 114.29 - 131.20 | 0.6866 times | Fri 20 March 2026 | 115.31 (3.93%) | 112.86 | 112.00 - 123.46 | 0.4092 times | Fri 13 March 2026 | 110.95 (-8.08%) | 119.39 | 105.84 - 123.15 | 1.2341 times | Fri 06 March 2026 | 120.70 (-8.26%) | 130.47 | 120.33 - 136.29 | 1.0086 times | Fri 27 February 2026 | 131.57 (-1.53%) | 132.51 | 123.70 - 142.02 | 1.1978 times | Fri 20 February 2026 | 133.62 (-13.18%) | 150.01 | 124.44 - 150.10 | 1.2442 times | Fri 13 February 2026 | 153.91 (0%) | 147.57 | 139.10 - 155.82 | 0.5293 times | Fri 13 February 2026 | 153.91 (40.34%) | 109.06 | 108.27 - 155.82 | 2.2745 times | Fri 06 February 2026 | 109.67 (18.68%) | 91.11 | 90.99 - 110.00 | 1.3133 times | Fri 30 January 2026 | 92.41 (6.91%) | 86.35 | 85.82 - 94.92 | 0.9325 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 91.54 and 121.99
| Monthly Target 1 | 86.16 |
| Monthly Target 2 | 96.92 |
| Monthly Target 3 | 116.60666666667 |
| Monthly Target 4 | 127.37 |
| Monthly Target 5 | 147.06 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 107.69 (-18.15%) | 130.47 | 105.84 - 136.29 | 1.2771 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 2.4344 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 1.0883 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.9025 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.7411 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.7213 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.7683 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.7262 times | Thu 31 July 2025 | 74.89 (9.09%) | 67.85 | 66.82 - 81.09 | 0.6628 times | Mon 30 June 2025 | 68.65 (3.61%) | 66.12 | 65.25 - 70.75 | 0.678 times | Fri 30 May 2025 | 66.26 (10.64%) | 60.60 | 51.77 - 68.26 | 1.1386 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 118.97 |
| 12 day DMA | 116.91 |
| 20 day DMA | 120.27 |
| 35 day DMA | 125.69 |
| 50 day DMA | 115.54 |
| 100 day DMA | 97.22 |
| 150 day DMA | 92.59 |
| 200 day DMA | 87.92 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.52 | 119.43 | 121.3 |
| 12 day EMA | 118.15 | 120.05 | 120.84 |
| 20 day EMA | 119.18 | 120.39 | 120.88 |
| 35 day EMA | 115.4 | 115.85 | 115.86 |
| 50 day EMA | 112.68 | 112.88 | 112.76 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.97 | 121.26 | 121.18 |
| 12 day SMA | 116.91 | 117.98 | 118.04 |
| 20 day SMA | 120.27 | 121.46 | 122.15 |
| 35 day SMA | 125.69 | 125.75 | 125.28 |
| 50 day SMA | 115.54 | 114.98 | 114.22 |
| 100 day SMA | 97.22 | 96.99 | 96.69 |
| 150 day SMA | 92.59 | 92.41 | 92.19 |
| 200 day SMA | 87.92 | 87.72 | 87.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.