Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 101.14 and 104.7
| Daily Target 1 | 98.23 |
| Daily Target 2 | 100.49 |
| Daily Target 3 | 101.78666666667 |
| Daily Target 4 | 104.05 |
| Daily Target 5 | 105.35 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.76 (-2.23%) | 102.32 | 99.52 - 103.08 | 0.492 times | Thu 14 May 2026 | 105.10 (-1.41%) | 106.70 | 104.26 - 107.81 | 0.5406 times | Wed 13 May 2026 | 106.60 (3.89%) | 104.76 | 102.90 - 109.00 | 0.4834 times | Tue 12 May 2026 | 102.61 (-0.84%) | 101.84 | 98.01 - 103.09 | 0.5024 times | Mon 11 May 2026 | 103.48 (-0.97%) | 104.49 | 102.00 - 106.44 | 0.5861 times | Fri 08 May 2026 | 104.49 (2.92%) | 105.00 | 102.92 - 106.27 | 0.5566 times | Thu 07 May 2026 | 101.53 (-0.4%) | 102.25 | 98.00 - 104.23 | 1.1306 times | Wed 06 May 2026 | 101.94 (0%) | 92.53 | 92.52 - 102.20 | 1.4171 times | Wed 06 May 2026 | 101.94 (12.37%) | 92.53 | 92.52 - 102.20 | 1.417 times | Tue 05 May 2026 | 90.72 (-25.84%) | 125.01 | 86.00 - 126.50 | 2.8741 times | Mon 04 May 2026 | 122.33 (-0.44%) | 121.33 | 120.74 - 126.95 | 0.5255 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 94.89 and 105.88
| Weekly Target 1 | 92.27 |
| Weekly Target 2 | 97.51 |
| Weekly Target 3 | 103.25666666667 |
| Weekly Target 4 | 108.5 |
| Weekly Target 5 | 114.25 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.76 (-1.66%) | 104.49 | 98.01 - 109.00 | 1.0218 times | Fri 08 May 2026 | 104.49 (2.5%) | 92.53 | 92.52 - 106.27 | 1.2179 times | Wed 06 May 2026 | 101.94 (-17.03%) | 121.33 | 86.00 - 126.95 | 1.8896 times | Fri 01 May 2026 | 122.87 (-1.35%) | 125.55 | 110.11 - 125.55 | 1.0625 times | Fri 24 April 2026 | 124.55 (-0.38%) | 123.92 | 120.18 - 130.01 | 1.114 times | Fri 17 April 2026 | 125.02 (-1.81%) | 126.97 | 117.72 - 129.15 | 0.9858 times | Fri 10 April 2026 | 127.32 (11.74%) | 114.29 | 108.49 - 128.15 | 0.7916 times | Thu 02 April 2026 | 113.94 (-1.52%) | 117.58 | 106.26 - 118.86 | 0.5493 times | Fri 27 March 2026 | 115.70 (0.34%) | 117.83 | 114.29 - 131.20 | 0.857 times | Fri 20 March 2026 | 115.31 (3.93%) | 112.86 | 112.00 - 123.46 | 0.5107 times | Fri 13 March 2026 | 110.95 (-8.08%) | 119.39 | 105.84 - 123.15 | 1.5402 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 73.91 and 114.86
| Monthly Target 1 | 64.29 |
| Monthly Target 2 | 83.52 |
| Monthly Target 3 | 105.23666666667 |
| Monthly Target 4 | 124.47 |
| Monthly Target 5 | 146.19 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.76 (-13.59%) | 118.18 | 86.00 - 126.95 | 1.1597 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 1.0647 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 1.1775 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 2.1759 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 0.9727 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.8066 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.6624 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.6447 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.6867 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.649 times | Thu 31 July 2025 | 74.89 (9.09%) | 67.85 | 66.82 - 81.09 | 0.5924 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 104.11 |
| 12 day DMA | 105.53 |
| 20 day DMA | 111.2 |
| 35 day DMA | 114.75 |
| 50 day DMA | 115.82 |
| 100 day DMA | 108.97 |
| 150 day DMA | 100.02 |
| 200 day DMA | 95.17 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.09 | 104.76 | 104.59 |
| 12 day EMA | 106.39 | 107.05 | 107.41 |
| 20 day EMA | 109.31 | 110 | 110.52 |
| 35 day EMA | 112.6 | 113.18 | 113.66 |
| 50 day EMA | 115.89 | 116.43 | 116.89 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.11 | 104.46 | 103.74 |
| 12 day SMA | 105.53 | 106.88 | 107.56 |
| 20 day SMA | 111.2 | 112.35 | 113.35 |
| 35 day SMA | 114.75 | 115.12 | 115.51 |
| 50 day SMA | 115.82 | 116.3 | 116.78 |
| 100 day SMA | 108.97 | 108.7 | 108.4 |
| 150 day SMA | 100.02 | 99.87 | 99.75 |
| 200 day SMA | 95.17 | 95.03 | 94.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.