Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 88.65 and 93.62
| Daily Target 1 | 87.28 |
| Daily Target 2 | 90.02 |
| Daily Target 3 | 92.246666666667 |
| Daily Target 4 | 94.99 |
| Daily Target 5 | 97.22 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 92.77 (0.36%) | 92.83 | 89.50 - 94.47 | 1.3203 times | Wed 28 January 2026 | 92.44 (2%) | 90.66 | 89.93 - 93.18 | 1.0951 times | Tue 27 January 2026 | 90.63 (3.02%) | 88.56 | 87.97 - 90.97 | 0.818 times | Mon 26 January 2026 | 87.97 (1.77%) | 86.35 | 85.82 - 88.06 | 1.0565 times | Fri 23 January 2026 | 86.44 (-0.08%) | 86.24 | 84.88 - 88.38 | 1.2414 times | Thu 22 January 2026 | 86.51 (1.24%) | 86.96 | 84.53 - 87.97 | 0.9153 times | Wed 21 January 2026 | 85.45 (8.49%) | 80.29 | 79.68 - 85.79 | 1.013 times | Tue 20 January 2026 | 78.76 (-3.66%) | 79.61 | 78.65 - 81.57 | 0.7942 times | Fri 16 January 2026 | 81.75 (2.15%) | 80.09 | 78.86 - 81.93 | 0.9771 times | Thu 15 January 2026 | 80.03 (3.21%) | 78.90 | 78.90 - 81.44 | 0.7693 times | Wed 14 January 2026 | 77.54 (1%) | 77.25 | 76.31 - 78.90 | 0.6952 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 89.3 and 97.95
| Weekly Target 1 | 82.37 |
| Weekly Target 2 | 87.57 |
| Weekly Target 3 | 91.02 |
| Weekly Target 4 | 96.22 |
| Weekly Target 5 | 99.67 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 92.77 (7.32%) | 86.35 | 85.82 - 94.47 | 1.2308 times | Fri 23 January 2026 | 86.44 (5.74%) | 79.61 | 78.65 - 88.38 | 1.1372 times | Fri 16 January 2026 | 81.75 (7.37%) | 76.09 | 75.50 - 81.93 | 0.9295 times | Fri 09 January 2026 | 76.14 (1.74%) | 75.51 | 74.11 - 80.03 | 1.26 times | Fri 02 January 2026 | 74.84 (-0.45%) | 74.59 | 71.38 - 75.63 | 0.8459 times | Fri 26 December 2025 | 75.18 (-0.9%) | 76.43 | 73.89 - 76.70 | 0.6629 times | Fri 19 December 2025 | 75.86 (-1.63%) | 78.17 | 74.42 - 78.90 | 1.5646 times | Fri 12 December 2025 | 77.12 (-5.86%) | 82.52 | 77.07 - 85.80 | 0.9395 times | Fri 05 December 2025 | 81.92 (2.86%) | 78.56 | 78.56 - 84.00 | 0.7151 times | Fri 28 November 2025 | 79.64 (6.24%) | 75.28 | 74.84 - 79.88 | 0.7144 times | Fri 21 November 2025 | 74.96 (-5.94%) | 79.06 | 71.97 - 79.65 | 0.9644 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 82.69 and 104.56
| Monthly Target 1 | 64.74 |
| Monthly Target 2 | 78.76 |
| Monthly Target 3 | 86.613333333333 |
| Monthly Target 4 | 100.63 |
| Monthly Target 5 | 108.48 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 92.77 (29.57%) | 72.87 | 72.60 - 94.47 | 1.1983 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 1.0885 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.8939 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.87 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.9266 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.8758 times | Thu 31 July 2025 | 74.89 (9.09%) | 67.85 | 66.82 - 81.09 | 0.7994 times | Mon 30 June 2025 | 68.65 (3.61%) | 66.12 | 65.25 - 70.75 | 0.8178 times | Fri 30 May 2025 | 66.26 (10.64%) | 60.60 | 51.77 - 68.26 | 1.3733 times | Wed 30 April 2025 | 59.89 (-5.15%) | 64.43 | 48.59 - 64.71 | 1.1564 times | Mon 31 March 2025 | 63.14 (8.51%) | 58.75 | 57.39 - 68.13 | 1.7386 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 90.05 |
| 12 day DMA | 84.76 |
| 20 day DMA | 81.23 |
| 35 day DMA | 79.43 |
| 50 day DMA | 79.15 |
| 100 day DMA | 81.5 |
| 150 day DMA | 79.9 |
| 200 day DMA | 75.61 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.2 | 88.91 | 87.14 |
| 12 day EMA | 86.08 | 84.86 | 83.48 |
| 20 day EMA | 83.49 | 82.51 | 81.47 |
| 35 day EMA | 81.69 | 81.04 | 80.37 |
| 50 day EMA | 80.65 | 80.16 | 79.66 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.05 | 88.8 | 87.4 |
| 12 day SMA | 84.76 | 83.37 | 82.01 |
| 20 day SMA | 81.23 | 80.23 | 79.25 |
| 35 day SMA | 79.43 | 79.1 | 78.8 |
| 50 day SMA | 79.15 | 78.89 | 78.67 |
| 100 day SMA | 81.5 | 81.42 | 81.32 |
| 150 day SMA | 79.9 | 79.73 | 79.57 |
| 200 day SMA | 75.61 | 75.41 | 75.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.