Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 76.66 and 78.71
| Daily Target 1 | 76.17 |
| Daily Target 2 | 77.14 |
| Daily Target 3 | 78.216666666667 |
| Daily Target 4 | 79.19 |
| Daily Target 5 | 80.27 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.12 (0.9%) | 78.42 | 77.24 - 79.29 | 0.9125 times | Thu 24 September 2026 | 77.42 (0.31%) | 75.05 | 74.56 - 77.69 | 1.1015 times | Wed 23 September 2026 | 77.18 (-1.3%) | 78.27 | 76.59 - 79.85 | 1.21 times | Tue 22 September 2026 | 78.20 (0.58%) | 77.27 | 76.91 - 78.64 | 0.6565 times | Mon 21 September 2026 | 77.75 (1.57%) | 78.46 | 77.00 - 79.11 | 0.8117 times | Fri 18 September 2026 | 76.55 (0.56%) | 76.64 | 76.20 - 77.79 | 2.2963 times | Thu 17 September 2026 | 76.12 (-1.22%) | 79.30 | 76.01 - 80.18 | 0.8746 times | Wed 16 September 2026 | 77.06 (2.56%) | 77.06 | 75.85 - 78.63 | 0.3596 times | Tue 15 September 2026 | 75.14 (0.32%) | 75.70 | 74.51 - 76.54 | 0.9829 times | Mon 14 September 2026 | 74.90 (-6.36%) | 76.17 | 74.89 - 78.48 | 0.7944 times | Fri 11 September 2026 | 79.99 (2.12%) | 80.07 | 79.38 - 81.82 | 0.7474 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 73.7 and 78.99
| Weekly Target 1 | 72.22 |
| Weekly Target 2 | 75.17 |
| Weekly Target 3 | 77.51 |
| Weekly Target 4 | 80.46 |
| Weekly Target 5 | 82.8 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.12 (2.05%) | 78.46 | 74.56 - 79.85 | 0.8598 times | Fri 18 September 2026 | 76.55 (-4.3%) | 76.17 | 74.51 - 80.18 | 0.9726 times | Fri 11 September 2026 | 79.99 (2.55%) | 79.21 | 77.80 - 81.82 | 0.6338 times | Fri 04 September 2026 | 78.00 (1.92%) | 76.44 | 72.97 - 78.71 | 1.0797 times | Fri 28 August 2026 | 76.53 (4.46%) | 72.27 | 69.41 - 80.34 | 1.719 times | Fri 21 August 2026 | 73.26 (-14.61%) | 86.49 | 72.50 - 89.10 | 1.6216 times | Fri 14 August 2026 | 85.79 (-4.92%) | 91.63 | 83.27 - 92.48 | 0.8951 times | Fri 07 August 2026 | 90.23 (6.08%) | 83.59 | 83.00 - 99.95 | 1.2398 times | Fri 31 July 2026 | 85.06 (-7.24%) | 93.04 | 79.69 - 93.04 | 0.7891 times | Fri 24 July 2026 | 91.70 (0%) | 96.31 | 90.63 - 96.31 | 0.1895 times | Fri 24 July 2026 | 91.70 (-12.11%) | 105.00 | 90.63 - 105.86 | 0.7744 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 75.55 and 84.4
| Monthly Target 1 | 68.79 |
| Monthly Target 2 | 73.45 |
| Monthly Target 3 | 77.636666666667 |
| Monthly Target 4 | 82.3 |
| Monthly Target 5 | 86.49 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.12 (2.68%) | 74.69 | 72.97 - 81.82 | 0.7394 times | Mon 31 August 2026 | 76.08 (-10.56%) | 83.59 | 69.41 - 99.95 | 1.3026 times | Fri 31 July 2026 | 85.06 (-27.5%) | 113.26 | 79.69 - 116.42 | 0.759 times | Tue 30 June 2026 | 117.32 (2.44%) | 114.08 | 99.55 - 135.00 | 1.0248 times | Fri 29 May 2026 | 114.52 (-3.7%) | 118.18 | 86.00 - 126.95 | 1.3966 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 0.8208 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 0.9077 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 1.6774 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 0.7499 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.6218 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.5107 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 77.73 |
| 12 day DMA | 77.23 |
| 20 day DMA | 77.27 |
| 35 day DMA | 78.6 |
| 50 day DMA | 82.26 |
| 100 day DMA | 96.38 |
| 150 day DMA | 104.37 |
| 200 day DMA | 101.61 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.61 | 77.35 | 77.32 |
| 12 day EMA | 77.44 | 77.32 | 77.3 |
| 20 day EMA | 77.96 | 77.94 | 78 |
| 35 day EMA | 80.87 | 81.03 | 81.24 |
| 50 day EMA | 83.69 | 83.92 | 84.19 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.73 | 77.42 | 77.16 |
| 12 day SMA | 77.23 | 77.41 | 77.59 |
| 20 day SMA | 77.27 | 77.22 | 77.06 |
| 35 day SMA | 78.6 | 78.84 | 79.25 |
| 50 day SMA | 82.26 | 82.78 | 83.3 |
| 100 day SMA | 96.38 | 96.62 | 96.75 |
| 150 day SMA | 104.37 | 104.74 | 105.12 |
| 200 day SMA | 101.61 | 101.65 | 101.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.