InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innate Pharma IPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InnatePharma

Strong Daily Stock price targets for InnatePharma IPHA are 1.28 and 1.39

Daily Target 11.19
Daily Target 21.25
Daily Target 31.3033333333333
Daily Target 41.36
Daily Target 51.41

Daily price and volume Innate Pharma

Date Closing Open Range Volume
Fri 27 March 2026 1.30 (4%) 1.25 1.25 - 1.36 2.2884 times
Thu 26 March 2026 1.25 (-2.34%) 1.30 1.21 - 1.31 0.9706 times
Wed 25 March 2026 1.28 (1.59%) 1.29 1.28 - 1.32 0.1752 times
Tue 24 March 2026 1.26 (-8.03%) 1.37 1.24 - 1.38 0.2797 times
Mon 23 March 2026 1.37 (17.09%) 1.29 1.26 - 1.44 2.1434 times
Fri 20 March 2026 1.17 (-7.87%) 1.30 1.17 - 1.30 1.3716 times
Thu 19 March 2026 1.27 (-5.22%) 1.33 1.27 - 1.34 0.2097 times
Tue 17 March 2026 1.34 (-4.96%) 1.39 1.34 - 1.40 0.2932 times
Mon 16 March 2026 1.41 (-6%) 1.42 1.40 - 1.47 0.9639 times
Fri 13 March 2026 1.50 (0%) 1.52 1.41 - 1.52 1.3043 times
Thu 12 March 2026 1.50 (-3.23%) 1.50 1.40 - 1.52 0.9976 times

Daily chart InnatePharma

Weekly price and charts InnatePharma

Strong weekly Stock price targets for InnatePharma IPHA are 1.26 and 1.49

Weekly Target 11.09
Weekly Target 21.19
Weekly Target 31.3166666666667
Weekly Target 41.42
Weekly Target 51.55

Weekly price and volumes for Innate Pharma

Date Closing Open Range Volume
Fri 27 March 2026 1.30 (11.11%) 1.29 1.21 - 1.44 1.9455 times
Fri 20 March 2026 1.17 (-22%) 1.42 1.17 - 1.47 0.9427 times
Fri 13 March 2026 1.50 (-6.25%) 1.60 1.40 - 1.65 1.4465 times
Fri 06 March 2026 1.60 (-6.98%) 1.62 1.58 - 1.71 0.1679 times
Fri 27 February 2026 1.72 (6.17%) 1.62 1.62 - 1.80 0.5284 times
Fri 20 February 2026 1.62 (-6.9%) 1.74 1.57 - 1.77 1.0377 times
Fri 13 February 2026 1.74 (0%) 1.71 1.71 - 1.86 0.3 times
Fri 13 February 2026 1.74 (1.75%) 1.74 1.66 - 1.86 2.0283 times
Fri 06 February 2026 1.71 (-6.56%) 1.87 1.71 - 1.87 0.3123 times
Fri 30 January 2026 1.83 (2.23%) 1.77 1.74 - 1.89 1.2907 times
Fri 23 January 2026 1.79 (2.87%) 1.77 1.74 - 1.85 1.0634 times

weekly chart InnatePharma

Monthly price and charts InnatePharma

Strong monthly Stock price targets for InnatePharma IPHA are 0.97 and 1.51

Monthly Target 10.85
Monthly Target 21.08
Monthly Target 31.3933333333333
Monthly Target 41.62
Monthly Target 51.93

Monthly price and volumes Innate Pharma

Date Closing Open Range Volume
Fri 27 March 2026 1.30 (-24.42%) 1.62 1.17 - 1.71 0.276 times
Fri 27 February 2026 1.72 (-6.01%) 1.87 1.57 - 1.87 0.2578 times
Fri 30 January 2026 1.83 (4.57%) 1.82 1.70 - 1.89 0.2783 times
Wed 31 December 2025 1.75 (-10.26%) 1.93 1.63 - 2.01 0.4096 times
Fri 28 November 2025 1.95 (-1.02%) 1.88 1.73 - 2.43 7.6865 times
Fri 31 October 2025 1.97 (2.07%) 1.97 1.95 - 2.40 0.3842 times
Tue 30 September 2025 1.93 (-10.65%) 2.08 1.77 - 2.19 0.3021 times
Fri 29 August 2025 2.16 (2.37%) 2.22 1.97 - 2.40 0.0923 times
Thu 31 July 2025 2.11 (15.93%) 1.77 1.70 - 2.63 0.1872 times
Mon 30 June 2025 1.82 (-16.89%) 2.14 1.71 - 2.21 0.126 times
Fri 30 May 2025 2.19 (-1.79%) 2.22 2.02 - 2.56 0.4247 times

monthly chart InnatePharma

DMA SMA EMA moving averages of Innate Pharma IPHA

DMA (daily moving average) of Innate Pharma IPHA

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.35
20 day DMA 1.47
35 day DMA 1.57
50 day DMA 1.63
100 day DMA 1.74
150 day DMA 1.84
200 day DMA 1.87

EMA (exponential moving average) of Innate Pharma IPHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.281.3
12 day EMA1.351.361.38
20 day EMA1.431.441.46
35 day EMA1.511.521.54
50 day EMA1.611.621.64

SMA (simple moving average) of Innate Pharma IPHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.271.27
12 day SMA1.351.381.41
20 day SMA1.471.491.51
35 day SMA1.571.581.6
50 day SMA1.631.641.65
100 day SMA1.741.741.75
150 day SMA1.841.851.85
200 day SMA1.871.881.88
Back to top | Use Dark Theme