InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innate Pharma IPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InnatePharma

Strong Daily Stock price targets for InnatePharma IPHA are 1.76 and 1.87

Daily Target 11.68
Daily Target 21.73
Daily Target 31.79
Daily Target 41.84
Daily Target 51.9

Daily price and volume Innate Pharma

Date Closing Open Range Volume
Wed 28 January 2026 1.78 (0%) 1.74 1.74 - 1.85 0.4405 times
Tue 27 January 2026 1.78 (1.14%) 1.82 1.78 - 1.82 0.3139 times
Mon 26 January 2026 1.76 (-1.68%) 1.77 1.76 - 1.77 0.1468 times
Fri 23 January 2026 1.79 (0.56%) 1.79 1.76 - 1.81 0.2582 times
Thu 22 January 2026 1.78 (2.3%) 1.84 1.75 - 1.85 1.0481 times
Wed 21 January 2026 1.74 (-3.87%) 1.83 1.74 - 1.83 0.319 times
Tue 20 January 2026 1.81 (4.02%) 1.77 1.76 - 1.82 3.1848 times
Fri 16 January 2026 1.74 (-1.14%) 1.80 1.70 - 1.80 2.2127 times
Thu 15 January 2026 1.76 (0.57%) 1.77 1.71 - 1.80 0.3241 times
Wed 14 January 2026 1.75 (-3.31%) 1.82 1.75 - 1.82 1.7519 times
Tue 13 January 2026 1.81 (-0.55%) 1.83 1.81 - 1.84 0.2228 times

Daily chart InnatePharma

Weekly price and charts InnatePharma

Strong weekly Stock price targets for InnatePharma IPHA are 1.76 and 1.87

Weekly Target 11.68
Weekly Target 21.73
Weekly Target 31.79
Weekly Target 41.84
Weekly Target 51.9

Weekly price and volumes for Innate Pharma

Date Closing Open Range Volume
Wed 28 January 2026 1.78 (-0.56%) 1.77 1.74 - 1.85 0.1812 times
Fri 23 January 2026 1.79 (2.87%) 1.77 1.74 - 1.85 0.9672 times
Fri 16 January 2026 1.74 (-1.14%) 1.81 1.70 - 1.86 1.1922 times
Fri 09 January 2026 1.76 (-3.3%) 1.79 1.72 - 1.86 0.6282 times
Fri 02 January 2026 1.82 (4%) 1.75 1.70 - 1.85 0.9855 times
Fri 26 December 2025 1.75 (0%) 1.74 1.63 - 1.81 1.3093 times
Fri 19 December 2025 1.75 (-5.91%) 1.84 1.64 - 1.94 2.304 times
Fri 12 December 2025 1.86 (-1.59%) 1.90 1.81 - 1.92 0.6669 times
Fri 05 December 2025 1.89 (-3.08%) 1.93 1.85 - 2.01 0.9815 times
Fri 28 November 2025 1.95 (7.14%) 1.83 1.80 - 1.98 0.784 times
Fri 21 November 2025 1.82 (0%) 1.80 1.73 - 1.92 1.5343 times

weekly chart InnatePharma

Monthly price and charts InnatePharma

Strong monthly Stock price targets for InnatePharma IPHA are 1.66 and 1.82

Monthly Target 11.62
Monthly Target 21.7
Monthly Target 31.78
Monthly Target 41.86
Monthly Target 51.94

Monthly price and volumes Innate Pharma

Date Closing Open Range Volume
Wed 28 January 2026 1.78 (1.71%) 1.82 1.70 - 1.86 0.2072 times
Wed 31 December 2025 1.75 (-10.26%) 1.93 1.63 - 2.01 0.4014 times
Fri 28 November 2025 1.95 (-1.02%) 1.88 1.73 - 2.43 7.5329 times
Fri 31 October 2025 1.97 (2.07%) 1.97 1.95 - 2.40 0.3765 times
Tue 30 September 2025 1.93 (-10.65%) 2.08 1.77 - 2.19 0.296 times
Fri 29 August 2025 2.16 (2.37%) 2.22 1.97 - 2.40 0.0904 times
Thu 31 July 2025 2.11 (15.93%) 1.77 1.70 - 2.63 0.1835 times
Mon 30 June 2025 1.82 (-16.89%) 2.14 1.71 - 2.21 0.1234 times
Fri 30 May 2025 2.19 (-1.79%) 2.22 2.02 - 2.56 0.4162 times
Wed 30 April 2025 2.23 (25.28%) 1.92 1.69 - 2.30 0.3724 times
Mon 31 March 2025 1.78 (-16.04%) 2.18 1.77 - 2.18 0.2185 times

monthly chart InnatePharma

DMA SMA EMA moving averages of Innate Pharma IPHA

DMA (daily moving average) of Innate Pharma IPHA

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.78
20 day DMA 1.77
35 day DMA 1.79
50 day DMA 1.81
100 day DMA 1.91
150 day DMA 1.94
200 day DMA 1.98

EMA (exponential moving average) of Innate Pharma IPHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.771.77
12 day EMA1.771.771.77
20 day EMA1.791.791.79
35 day EMA1.821.821.82
50 day EMA1.831.831.83

SMA (simple moving average) of Innate Pharma IPHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.771.78
12 day SMA1.781.781.77
20 day SMA1.771.771.77
35 day SMA1.791.791.79
50 day SMA1.811.811.81
100 day SMA1.911.911.91
150 day SMA1.941.941.94
200 day SMA1.981.981.98
Back to top | Use Dark Theme