InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innate Pharma IPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InnatePharma

Strong Daily Stock price targets for InnatePharma IPHA are 1.66 and 2.3

Daily Target 11.53
Daily Target 21.78
Daily Target 32.1733333333333
Daily Target 42.42
Daily Target 52.81

Daily price and volume Innate Pharma

Date Closing Open Range Volume
Fri 15 May 2026 2.02 (-7.34%) 2.13 1.93 - 2.57 0.7523 times
Thu 14 May 2026 2.18 (65.15%) 1.49 1.48 - 2.62 8.7962 times
Wed 13 May 2026 1.32 (-2.94%) 1.41 1.32 - 1.41 0.0373 times
Tue 12 May 2026 1.36 (-4.23%) 1.40 1.34 - 1.40 0.013 times
Mon 11 May 2026 1.42 (0.71%) 1.42 1.42 - 1.48 0.0211 times
Fri 08 May 2026 1.41 (2.92%) 1.44 1.40 - 1.49 0.0276 times
Thu 07 May 2026 1.37 (-9.27%) 1.48 1.37 - 1.48 0.1189 times
Wed 06 May 2026 1.51 (0%) 1.48 1.48 - 1.56 0.0645 times
Wed 06 May 2026 1.51 (7.86%) 1.48 1.48 - 1.56 0.0645 times
Tue 05 May 2026 1.40 (-2.1%) 1.53 1.40 - 1.54 0.1047 times
Mon 04 May 2026 1.43 (-0.69%) 1.54 1.43 - 1.57 0.1497 times

Daily chart InnatePharma

Weekly price and charts InnatePharma

Strong weekly Stock price targets for InnatePharma IPHA are 1.67 and 2.97

Weekly Target 10.69
Weekly Target 21.35
Weekly Target 31.9866666666667
Weekly Target 42.65
Weekly Target 53.29

Weekly price and volumes for Innate Pharma

Date Closing Open Range Volume
Fri 15 May 2026 2.02 (43.26%) 1.42 1.32 - 2.62 6.9234 times
Fri 08 May 2026 1.41 (-6.62%) 1.48 1.37 - 1.56 0.1518 times
Wed 06 May 2026 1.51 (4.86%) 1.54 1.40 - 1.57 0.2295 times
Fri 01 May 2026 1.44 (2.13%) 1.39 1.36 - 1.54 0.4181 times
Fri 24 April 2026 1.41 (-15.06%) 1.63 1.35 - 1.65 0.2283 times
Fri 17 April 2026 1.66 (17.73%) 1.39 1.38 - 1.75 0.5786 times
Fri 10 April 2026 1.41 (2.92%) 1.46 1.32 - 1.50 0.5503 times
Thu 02 April 2026 1.37 (5.38%) 1.26 1.25 - 1.40 0.1667 times
Fri 27 March 2026 1.30 (11.11%) 1.29 1.21 - 1.44 0.5074 times
Fri 20 March 2026 1.17 (-22%) 1.42 1.17 - 1.47 0.2459 times
Fri 13 March 2026 1.50 (-6.25%) 1.60 1.40 - 1.65 0.3773 times

weekly chart InnatePharma

Monthly price and charts InnatePharma

Strong monthly Stock price targets for InnatePharma IPHA are 1.67 and 2.97

Monthly Target 10.69
Monthly Target 21.35
Monthly Target 31.9866666666667
Monthly Target 42.65
Monthly Target 53.29

Monthly price and volumes Innate Pharma

Date Closing Open Range Volume
Fri 15 May 2026 2.02 (40.28%) 1.49 1.32 - 2.62 1.4534 times
Thu 30 April 2026 1.44 (12.5%) 1.33 1.32 - 1.75 0.3627 times
Tue 31 March 2026 1.28 (-25.58%) 1.62 1.17 - 1.71 0.2489 times
Fri 27 February 2026 1.72 (-6.01%) 1.87 1.57 - 1.87 0.2174 times
Fri 30 January 2026 1.83 (4.57%) 1.82 1.70 - 1.89 0.2347 times
Wed 31 December 2025 1.75 (-10.26%) 1.93 1.63 - 2.01 0.3454 times
Fri 28 November 2025 1.95 (-1.02%) 1.88 1.73 - 2.43 6.4811 times
Fri 31 October 2025 1.97 (2.07%) 1.97 1.95 - 2.40 0.324 times
Tue 30 September 2025 1.93 (-10.65%) 2.08 1.77 - 2.19 0.2547 times
Fri 29 August 2025 2.16 (2.37%) 2.22 1.97 - 2.40 0.0778 times
Thu 31 July 2025 2.11 (15.93%) 1.77 1.70 - 2.63 0.1579 times

monthly chart InnatePharma

DMA SMA EMA moving averages of Innate Pharma IPHA

DMA (daily moving average) of Innate Pharma IPHA

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.53
20 day DMA 1.49
35 day DMA 1.48
50 day DMA 1.46
100 day DMA 1.6
150 day DMA 1.71
200 day DMA 1.8

EMA (exponential moving average) of Innate Pharma IPHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.651.38
12 day EMA1.611.531.41
20 day EMA1.551.51.43
35 day EMA1.51.471.43
50 day EMA1.51.481.45

SMA (simple moving average) of Innate Pharma IPHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.541.38
12 day SMA1.531.481.42
20 day SMA1.491.471.44
35 day SMA1.481.461.43
50 day SMA1.461.451.44
100 day SMA1.61.61.59
150 day SMA1.711.711.71
200 day SMA1.81.81.8
Back to top | Use Dark Theme