Login or Join
HomepageIdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 3.81 and 4
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.9466666666667 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.14 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.95 (-1.99%) | 3.98 | 3.85 - 4.04 | 0.4424 times | Fri 25 September 2026 | 4.03 (3.33%) | 3.94 | 3.89 - 4.14 | 0.4266 times | Thu 24 September 2026 | 3.90 (-3.94%) | 4.01 | 3.86 - 4.08 | 0.5172 times | Wed 23 September 2026 | 4.06 (-4.69%) | 4.26 | 4.01 - 4.37 | 0.939 times | Tue 22 September 2026 | 4.26 (-0.23%) | 4.34 | 4.18 - 4.66 | 1.2518 times | Mon 21 September 2026 | 4.27 (5.96%) | 4.08 | 4.06 - 4.39 | 0.5405 times | Fri 18 September 2026 | 4.03 (2.03%) | 3.99 | 3.78 - 4.15 | 1.6328 times | Thu 17 September 2026 | 3.95 (1.54%) | 4.04 | 3.94 - 4.25 | 1.329 times | Wed 16 September 2026 | 3.89 (-7.6%) | 4.25 | 3.80 - 4.27 | 2.0865 times | Tue 15 September 2026 | 4.21 (-3%) | 4.44 | 4.06 - 4.44 | 0.8341 times | Mon 14 September 2026 | 4.34 (-9.39%) | 4.75 | 4.25 - 4.83 | 1.1292 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 3.81 and 4
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 3.9466666666667 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.95 (-1.99%) | 3.98 | 3.85 - 4.04 | 0.139 times | Fri 25 September 2026 | 4.03 (0%) | 4.08 | 3.86 - 4.66 | 1.1544 times | Fri 18 September 2026 | 4.03 (-15.87%) | 4.75 | 3.78 - 4.83 | 2.2025 times | Fri 11 September 2026 | 4.79 (-0.62%) | 4.93 | 4.75 - 5.18 | 0.5105 times | Fri 04 September 2026 | 4.82 (2.77%) | 4.70 | 4.57 - 5.13 | 0.5715 times | Fri 28 August 2026 | 4.69 (-1.26%) | 4.76 | 4.40 - 5.18 | 0.734 times | Fri 21 August 2026 | 4.75 (-9.18%) | 5.25 | 4.70 - 5.36 | 1.2139 times | Fri 14 August 2026 | 5.23 (14.95%) | 4.56 | 4.14 - 5.35 | 2.0485 times | Fri 07 August 2026 | 4.55 (22.97%) | 3.68 | 3.68 - 4.80 | 0.6888 times | Fri 31 July 2026 | 3.70 (-7.04%) | 4.00 | 3.28 - 4.14 | 0.737 times | Fri 24 July 2026 | 3.98 (0%) | 4.09 | 3.83 - 4.09 | 0.081 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 3.17 and 4.57
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 4.3033333333333 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.95 (-19.39%) | 4.75 | 3.78 - 5.18 | 0.6789 times | Mon 31 August 2026 | 4.90 (32.43%) | 3.68 | 3.68 - 5.36 | 0.7348 times | Fri 31 July 2026 | 3.70 (-30.97%) | 5.37 | 3.28 - 5.69 | 0.5668 times | Tue 30 June 2026 | 5.36 (-28.72%) | 7.45 | 4.77 - 8.18 | 1.9619 times | Fri 29 May 2026 | 7.52 (96.86%) | 3.81 | 3.52 - 10.96 | 3.9146 times | Thu 30 April 2026 | 3.82 (34.98%) | 2.89 | 2.75 - 5.25 | 0.9117 times | Tue 31 March 2026 | 2.83 (-21.17%) | 3.56 | 2.65 - 3.74 | 0.1579 times | Fri 27 February 2026 | 3.59 (-28.77%) | 5.03 | 2.62 - 5.45 | 0.3777 times | Fri 30 January 2026 | 5.04 (63.11%) | 3.03 | 2.83 - 5.10 | 0.4218 times | Wed 31 December 2025 | 3.09 (-17.6%) | 3.83 | 2.76 - 4.50 | 0.2739 times | Fri 28 November 2025 | 3.75 (-33.16%) | 5.12 | 3.53 - 5.26 | 0.1862 times |
Indicator Analysis of IdealPower
Please login to view indicator analysis. or View indicator analysis of IdealPower IPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.39 |
| 100 day DMA | 5.06 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.06 | 4.07 |
| 12 day EMA | 4.18 | 4.22 | 4.25 |
| 20 day EMA | 4.28 | 4.31 | 4.34 |
| 35 day EMA | 4.32 | 4.34 | 4.36 |
| 50 day EMA | 4.34 | 4.36 | 4.37 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.1 | 4.1 |
| 12 day SMA | 4.14 | 4.21 | 4.28 |
| 20 day SMA | 4.42 | 4.46 | 4.5 |
| 35 day SMA | 4.56 | 4.57 | 4.58 |
| 50 day SMA | 4.39 | 4.39 | 4.39 |
| 100 day SMA | 5.06 | 5.07 | 5.08 |
| 150 day SMA | 4.51 | 4.51 | 4.5 |
| 200 day SMA | 4.29 | 4.29 | 4.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.