Login or Join
HomepageIdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 5.03 and 6.29
| Daily Target 1 | 4.67 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.9266666666667 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 7.19 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.12 (-16.96%) | 6.25 | 5.20 - 6.46 | 2.2439 times | Thu 14 May 2026 | 7.37 (36.99%) | 5.63 | 5.19 - 7.55 | 2.9525 times | Wed 13 May 2026 | 5.38 (-0.74%) | 5.57 | 5.11 - 5.80 | 0.7335 times | Tue 12 May 2026 | 5.42 (-5.9%) | 5.93 | 5.20 - 6.24 | 0.6027 times | Mon 11 May 2026 | 5.76 (31.21%) | 4.43 | 4.31 - 5.97 | 1.2487 times | Fri 08 May 2026 | 4.39 (-4.77%) | 4.69 | 4.31 - 4.73 | 0.2818 times | Thu 07 May 2026 | 4.61 (-2.54%) | 4.77 | 4.41 - 5.15 | 0.351 times | Wed 06 May 2026 | 4.73 (0%) | 4.99 | 4.50 - 5.00 | 0.4345 times | Wed 06 May 2026 | 4.73 (-3.07%) | 4.99 | 4.50 - 5.00 | 0.4049 times | Tue 05 May 2026 | 4.88 (11.67%) | 4.24 | 4.11 - 5.25 | 0.7466 times | Mon 04 May 2026 | 4.37 (16.22%) | 3.70 | 3.60 - 4.61 | 0.6161 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 5.22 and 8.46
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 5.9933333333333 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.12 (39.41%) | 4.43 | 4.31 - 7.55 | 3.9693 times | Fri 08 May 2026 | 4.39 (-7.19%) | 4.99 | 4.31 - 5.15 | 0.5444 times | Wed 06 May 2026 | 4.73 (25.8%) | 3.70 | 3.60 - 5.25 | 0.9017 times | Fri 01 May 2026 | 3.76 (-16.26%) | 4.72 | 3.50 - 5.25 | 1.2159 times | Fri 24 April 2026 | 4.49 (29.02%) | 3.57 | 3.11 - 5.17 | 2.4799 times | Fri 17 April 2026 | 3.48 (25.18%) | 2.78 | 2.75 - 3.75 | 0.3317 times | Fri 10 April 2026 | 2.78 (-9.15%) | 3.07 | 2.75 - 3.26 | 0.2129 times | Thu 02 April 2026 | 3.06 (6.25%) | 2.95 | 2.65 - 3.17 | 0.1414 times | Fri 27 March 2026 | 2.88 (-7.4%) | 3.13 | 2.88 - 3.42 | 0.1331 times | Fri 20 March 2026 | 3.11 (-1.58%) | 3.31 | 3.00 - 3.42 | 0.0696 times | Fri 13 March 2026 | 3.16 (-5.67%) | 3.28 | 3.15 - 3.74 | 0.2629 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 4.82 and 8.85
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 5.73 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.12 (60.21%) | 3.81 | 3.52 - 7.55 | 2.8512 times | Thu 30 April 2026 | 3.82 (34.98%) | 2.89 | 2.75 - 5.25 | 2.0939 times | Tue 31 March 2026 | 2.83 (-21.17%) | 3.56 | 2.65 - 3.74 | 0.3628 times | Fri 27 February 2026 | 3.59 (-28.77%) | 5.03 | 2.62 - 5.45 | 0.8674 times | Fri 30 January 2026 | 5.04 (63.11%) | 3.03 | 2.83 - 5.10 | 0.9688 times | Wed 31 December 2025 | 3.09 (-17.6%) | 3.83 | 2.76 - 4.50 | 0.6291 times | Fri 28 November 2025 | 3.75 (-33.16%) | 5.12 | 3.53 - 5.26 | 0.4277 times | Fri 31 October 2025 | 5.61 (11.75%) | 4.96 | 4.62 - 5.95 | 0.4832 times | Tue 30 September 2025 | 5.02 (-4.2%) | 5.11 | 4.74 - 6.90 | 0.4722 times | Fri 29 August 2025 | 5.24 (9.17%) | 4.70 | 3.83 - 5.78 | 0.8438 times | Thu 31 July 2025 | 4.80 (5.96%) | 4.50 | 4.41 - 6.69 | 0.3516 times |
Indicator Analysis of IdealPower
Please login to view indicator analysis. or View indicator analysis of IdealPower IPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 5.13 |
| 20 day DMA | 4.62 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.93 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.92 | 5.19 |
| 12 day EMA | 5.3 | 5.15 | 4.75 |
| 20 day EMA | 4.83 | 4.69 | 4.41 |
| 35 day EMA | 4.34 | 4.24 | 4.06 |
| 50 day EMA | 3.91 | 3.82 | 3.68 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 5.66 | 5.11 |
| 12 day SMA | 5.13 | 4.94 | 4.64 |
| 20 day SMA | 4.62 | 4.48 | 4.28 |
| 35 day SMA | 3.93 | 3.84 | 3.72 |
| 50 day SMA | 3.71 | 3.66 | 3.58 |
| 100 day SMA | 3.67 | 3.64 | 3.59 |
| 150 day SMA | 3.93 | 3.92 | 3.9 |
| 200 day SMA | 4.2 | 4.2 | 4.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.