Login or Join
HomepageIdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 4.84 and 5.31
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.9233333333333 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.39 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.04 (3.07%) | 4.82 | 4.63 - 5.10 | 0.6359 times | Thu 29 January 2026 | 4.89 (7%) | 4.56 | 4.51 - 4.95 | 0.8018 times | Wed 28 January 2026 | 4.57 (2.24%) | 4.43 | 4.34 - 4.73 | 0.6327 times | Tue 27 January 2026 | 4.47 (23.82%) | 3.65 | 3.51 - 4.97 | 4.3351 times | Mon 26 January 2026 | 3.61 (-9.07%) | 3.94 | 3.61 - 3.96 | 0.3188 times | Fri 23 January 2026 | 3.97 (-1%) | 3.96 | 3.76 - 4.11 | 0.6088 times | Thu 22 January 2026 | 4.01 (5.25%) | 3.89 | 3.89 - 4.25 | 0.8468 times | Wed 21 January 2026 | 3.81 (1.87%) | 3.74 | 3.70 - 3.95 | 0.3578 times | Tue 20 January 2026 | 3.74 (0%) | 3.90 | 3.69 - 4.24 | 0.8283 times | Fri 16 January 2026 | 3.74 (15.79%) | 3.69 | 3.33 - 3.76 | 0.6339 times | Thu 15 January 2026 | 3.23 (-7.45%) | 3.55 | 3.15 - 3.55 | 0.4543 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 4.28 and 5.87
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.55 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.04 (26.95%) | 3.94 | 3.51 - 5.10 | 2.8555 times | Fri 23 January 2026 | 3.97 (6.15%) | 3.90 | 3.69 - 4.25 | 1.1219 times | Fri 16 January 2026 | 3.74 (6.86%) | 3.53 | 3.15 - 4.57 | 1.5304 times | Fri 09 January 2026 | 3.50 (6.06%) | 3.44 | 3.26 - 3.68 | 0.3191 times | Fri 02 January 2026 | 3.30 (1.85%) | 3.24 | 2.76 - 3.40 | 0.7572 times | Fri 26 December 2025 | 3.24 (4.52%) | 3.12 | 2.92 - 3.36 | 0.2521 times | Fri 19 December 2025 | 3.10 (-26.19%) | 4.25 | 3.06 - 4.25 | 0.6757 times | Fri 12 December 2025 | 4.20 (7.69%) | 3.90 | 3.90 - 4.50 | 0.6778 times | Fri 05 December 2025 | 3.90 (4%) | 3.83 | 3.06 - 4.05 | 1.5522 times | Fri 28 November 2025 | 3.75 (4.17%) | 3.63 | 3.63 - 4.06 | 0.2581 times | Fri 21 November 2025 | 3.60 (-11.55%) | 4.02 | 3.53 - 4.11 | 0.5459 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 3.94 and 6.21
| Monthly Target 1 | 2.05 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 4.3233333333333 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.04 (63.11%) | 3.03 | 2.83 - 5.10 | 1.9746 times | Wed 31 December 2025 | 3.09 (-17.6%) | 3.83 | 2.76 - 4.50 | 1.2823 times | Fri 28 November 2025 | 3.75 (-33.16%) | 5.12 | 3.53 - 5.26 | 0.8718 times | Fri 31 October 2025 | 5.61 (11.75%) | 4.96 | 4.62 - 5.95 | 0.9848 times | Tue 30 September 2025 | 5.02 (-4.2%) | 5.11 | 4.74 - 6.90 | 0.9624 times | Fri 29 August 2025 | 5.24 (9.17%) | 4.70 | 3.83 - 5.78 | 1.7199 times | Thu 31 July 2025 | 4.80 (5.96%) | 4.50 | 4.41 - 6.69 | 0.7167 times | Mon 30 June 2025 | 4.53 (-9.04%) | 5.00 | 3.81 - 5.14 | 0.9188 times | Fri 30 May 2025 | 4.98 (0.61%) | 5.45 | 4.79 - 5.50 | 0.2421 times | Wed 30 April 2025 | 4.95 (-4.81%) | 5.36 | 3.77 - 5.92 | 0.3265 times | Mon 31 March 2025 | 5.20 (-10.19%) | 5.88 | 4.57 - 5.99 | 0.2874 times |
Indicator Analysis of IdealPower
Please login to view indicator analysis. or View indicator analysis of IdealPower IPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.05 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.69 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.42 | 4.19 |
| 12 day EMA | 4.23 | 4.08 | 3.93 |
| 20 day EMA | 4 | 3.89 | 3.79 |
| 35 day EMA | 3.89 | 3.82 | 3.76 |
| 50 day EMA | 3.82 | 3.77 | 3.72 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.3 | 4.13 |
| 12 day SMA | 4.05 | 3.94 | 3.85 |
| 20 day SMA | 3.84 | 3.74 | 3.64 |
| 35 day SMA | 3.66 | 3.64 | 3.62 |
| 50 day SMA | 3.69 | 3.66 | 3.65 |
| 100 day SMA | 4.45 | 4.45 | 4.45 |
| 150 day SMA | 4.66 | 4.66 | 4.65 |
| 200 day SMA | 4.73 | 4.73 | 4.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.