Login or Join
HomepageIdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 2.47 and 2.86
| Daily Target 1 | 2.4 |
| Daily Target 2 | 2.54 |
| Daily Target 3 | 2.79 |
| Daily Target 4 | 2.93 |
| Daily Target 5 | 3.18 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.68 (-6.94%) | 2.95 | 2.65 - 3.04 | 2.3841 times | Fri 27 March 2026 | 2.88 (-7.4%) | 3.06 | 2.88 - 3.10 | 1.6572 times | Thu 26 March 2026 | 3.11 (0.65%) | 3.06 | 3.06 - 3.25 | 1.1252 times | Wed 25 March 2026 | 3.09 (1.98%) | 3.05 | 3.05 - 3.25 | 0.7771 times | Tue 24 March 2026 | 3.03 (-5.02%) | 3.20 | 3.03 - 3.42 | 0.9414 times | Mon 23 March 2026 | 3.19 (2.57%) | 3.13 | 3.09 - 3.25 | 0.5013 times | Fri 20 March 2026 | 3.11 (0.65%) | 3.18 | 3.00 - 3.19 | 0.8616 times | Thu 19 March 2026 | 3.09 (-4.63%) | 3.14 | 3.08 - 3.17 | 0.354 times | Tue 17 March 2026 | 3.24 (0.93%) | 3.20 | 3.15 - 3.30 | 0.4679 times | Mon 16 March 2026 | 3.21 (1.58%) | 3.31 | 3.16 - 3.42 | 0.9302 times | Fri 13 March 2026 | 3.16 (-7.6%) | 3.42 | 3.15 - 3.74 | 1.5848 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 2.47 and 2.86
| Weekly Target 1 | 2.4 |
| Weekly Target 2 | 2.54 |
| Weekly Target 3 | 2.79 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.68 (-6.94%) | 2.95 | 2.65 - 3.04 | 0.2656 times | Fri 27 March 2026 | 2.88 (-7.4%) | 3.13 | 2.88 - 3.42 | 0.5573 times | Fri 20 March 2026 | 3.11 (-1.58%) | 3.31 | 3.00 - 3.42 | 0.2912 times | Fri 13 March 2026 | 3.16 (-5.67%) | 3.28 | 3.15 - 3.74 | 1.1006 times | Fri 06 March 2026 | 3.35 (-6.69%) | 3.56 | 3.13 - 3.69 | 0.6578 times | Fri 27 February 2026 | 3.59 (0.56%) | 3.54 | 2.62 - 4.25 | 2.9108 times | Fri 20 February 2026 | 3.57 (7.85%) | 3.31 | 2.98 - 3.72 | 0.7878 times | Fri 13 February 2026 | 3.31 (0%) | 3.14 | 3.14 - 3.59 | 0.1362 times | Fri 13 February 2026 | 3.31 (-17.46%) | 3.98 | 2.94 - 4.07 | 1.2438 times | Fri 06 February 2026 | 4.01 (-20.44%) | 5.03 | 3.58 - 5.45 | 2.0489 times | Fri 30 January 2026 | 5.04 (26.95%) | 3.94 | 3.51 - 5.10 | 3.8486 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 2.12 and 3.21
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2.31 |
| Monthly Target 3 | 3.0233333333333 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.68 (-25.35%) | 3.56 | 2.65 - 3.74 | 0.5982 times | Fri 27 February 2026 | 3.59 (-28.77%) | 5.03 | 2.62 - 5.45 | 1.4842 times | Fri 30 January 2026 | 5.04 (63.11%) | 3.03 | 2.83 - 5.10 | 1.6577 times | Wed 31 December 2025 | 3.09 (-17.6%) | 3.83 | 2.76 - 4.50 | 1.0765 times | Fri 28 November 2025 | 3.75 (-33.16%) | 5.12 | 3.53 - 5.26 | 0.7319 times | Fri 31 October 2025 | 5.61 (11.75%) | 4.96 | 4.62 - 5.95 | 0.8268 times | Tue 30 September 2025 | 5.02 (-4.2%) | 5.11 | 4.74 - 6.90 | 0.808 times | Fri 29 August 2025 | 5.24 (9.17%) | 4.70 | 3.83 - 5.78 | 1.4438 times | Thu 31 July 2025 | 4.80 (5.96%) | 4.50 | 4.41 - 6.69 | 0.6017 times | Mon 30 June 2025 | 4.53 (-9.04%) | 5.00 | 3.81 - 5.14 | 0.7713 times | Fri 30 May 2025 | 4.98 (0.61%) | 5.45 | 4.79 - 5.50 | 0.2033 times |
Indicator Analysis of IdealPower
Please login to view indicator analysis. or View indicator analysis of IdealPower IPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.67 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 3.04 | 3.12 |
| 12 day EMA | 3.07 | 3.14 | 3.19 |
| 20 day EMA | 3.16 | 3.21 | 3.25 |
| 35 day EMA | 3.34 | 3.38 | 3.41 |
| 50 day EMA | 3.51 | 3.54 | 3.57 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 3.06 | 3.11 |
| 12 day SMA | 3.1 | 3.17 | 3.21 |
| 20 day SMA | 3.21 | 3.26 | 3.3 |
| 35 day SMA | 3.29 | 3.33 | 3.35 |
| 50 day SMA | 3.57 | 3.58 | 3.59 |
| 100 day SMA | 3.67 | 3.7 | 3.73 |
| 150 day SMA | 4.22 | 4.23 | 4.25 |
| 200 day SMA | 4.4 | 4.41 | 4.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.