IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 1.04 and 1.09

Daily Target 11
Daily Target 21.03
Daily Target 31.05
Daily Target 41.08
Daily Target 51.1

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Wed 01 July 2026 1.06 (1.92%) 1.04 1.02 - 1.07 0.9759 times
Tue 30 June 2026 1.04 (2.97%) 1.01 1.01 - 1.06 0.7257 times
Mon 29 June 2026 1.01 (2.02%) 0.99 0.99 - 1.06 1.7839 times
Fri 26 June 2026 0.99 (3.13%) 0.96 0.96 - 1.02 1.1648 times
Thu 25 June 2026 0.96 (-4.95%) 1.00 0.95 - 1.02 1.8384 times
Wed 24 June 2026 1.01 (-3.81%) 1.03 1.00 - 1.04 0.8208 times
Tue 23 June 2026 1.05 (2.94%) 1.00 1.00 - 1.05 0.5557 times
Mon 22 June 2026 1.02 (0%) 1.01 1.00 - 1.04 0.7588 times
Thu 18 June 2026 1.02 (-0.97%) 1.02 1.01 - 1.04 0.9285 times
Wed 17 June 2026 1.03 (-0.96%) 1.03 1.03 - 1.06 0.4473 times
Tue 16 June 2026 1.04 (-0.95%) 1.04 1.02 - 1.11 0.4253 times

Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 1.03 and 1.11

Weekly Target 10.96
Weekly Target 21.01
Weekly Target 31.04
Weekly Target 41.09
Weekly Target 51.12

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Wed 01 July 2026 1.06 (7.07%) 0.99 0.99 - 1.07 1.0455 times
Fri 26 June 2026 0.99 (-2.94%) 1.01 0.95 - 1.05 1.5413 times
Thu 18 June 2026 1.02 (-0.97%) 1.03 1.01 - 1.11 0.6372 times
Fri 12 June 2026 1.03 (-1.9%) 1.05 0.98 - 1.08 1.0892 times
Fri 05 June 2026 1.05 (-7.89%) 1.14 1.04 - 1.20 0.9511 times
Fri 29 May 2026 1.14 (4.59%) 1.08 1.03 - 1.17 1.3098 times
Fri 22 May 2026 1.09 (-6.84%) 1.15 1.02 - 1.16 1.3729 times
Fri 15 May 2026 1.17 (-2.5%) 1.19 1.13 - 1.21 0.8275 times
Fri 08 May 2026 1.20 (-3.23%) 1.21 1.18 - 1.25 0.6808 times
Wed 06 May 2026 1.24 (1.64%) 1.21 1.19 - 1.26 0.5447 times
Fri 01 May 2026 1.22 (3.39%) 1.21 1.07 - 1.24 2.3973 times

weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 1.04 and 1.09

Monthly Target 11
Monthly Target 21.03
Monthly Target 31.05
Monthly Target 41.08
Monthly Target 51.1

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Wed 01 July 2026 1.06 (1.92%) 1.04 1.02 - 1.07 0.0405 times
Tue 30 June 2026 1.04 (-8.77%) 1.14 0.95 - 1.20 0.6885 times
Fri 29 May 2026 1.14 (-3.39%) 1.18 1.02 - 1.26 0.6908 times
Thu 30 April 2026 1.18 (-12.59%) 1.35 1.07 - 1.47 1.1804 times
Tue 31 March 2026 1.35 (-15.63%) 1.57 1.18 - 1.61 1.3934 times
Fri 27 February 2026 1.60 (-22.71%) 2.06 1.55 - 2.06 1.0201 times
Fri 30 January 2026 2.07 (6.7%) 1.97 1.88 - 2.26 1.0465 times
Wed 31 December 2025 1.94 (-11.42%) 2.19 1.83 - 2.19 1.4162 times
Fri 28 November 2025 2.19 (-5.19%) 2.21 1.98 - 2.30 0.892 times
Fri 31 October 2025 2.31 (-9.77%) 2.54 1.98 - 2.56 1.6315 times
Tue 30 September 2025 2.56 (-3.4%) 2.58 2.52 - 2.84 1.7657 times

monthly chart IqiyiInc

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.02
20 day DMA 1.03
35 day DMA 1.08
50 day DMA 1.11
100 day DMA 1.3
150 day DMA 1.54
200 day DMA 1.73

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.011
12 day EMA1.031.021.02
20 day EMA1.041.041.04
35 day EMA1.071.071.07
50 day EMA1.131.131.13

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.0111
12 day SMA1.021.021.02
20 day SMA1.031.041.04
35 day SMA1.081.081.08
50 day SMA1.111.121.12
100 day SMA1.31.31.31
150 day SMA1.541.541.55
200 day SMA1.731.741.75
Back to top | Use Dark Theme