Login or Join

IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 2.41 and 2.55

Daily Target 12.29
Daily Target 22.38
Daily Target 32.4333333333333
Daily Target 42.52
Daily Target 52.57

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Fri 22 August 2025 2.46 (4.68%) 2.36 2.35 - 2.49 0.7553 times
Thu 21 August 2025 2.35 (2.17%) 2.37 2.32 - 2.42 0.7589 times
Wed 20 August 2025 2.30 (0.88%) 2.17 2.13 - 2.48 1.4268 times
Tue 19 August 2025 2.28 (-2.15%) 2.37 2.25 - 2.40 1.2273 times
Mon 18 August 2025 2.33 (17.09%) 2.32 2.29 - 2.53 3.2826 times
Fri 15 August 2025 1.99 (4.19%) 1.93 1.93 - 2.10 0.9875 times
Thu 14 August 2025 1.91 (-2.05%) 1.90 1.89 - 1.95 0.2984 times
Wed 13 August 2025 1.95 (5.41%) 1.90 1.90 - 1.98 0.6679 times
Tue 12 August 2025 1.85 (2.21%) 1.83 1.82 - 1.87 0.3358 times
Mon 11 August 2025 1.81 (-1.63%) 1.84 1.79 - 1.85 0.2594 times
Fri 08 August 2025 1.84 (-0.54%) 1.84 1.82 - 1.85 0.2207 times

 Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 2.3 and 2.7

Weekly Target 11.97
Weekly Target 22.22
Weekly Target 32.3733333333333
Weekly Target 42.62
Weekly Target 52.77

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Fri 22 August 2025 2.46 (23.62%) 2.32 2.13 - 2.53 2.4915 times
Fri 15 August 2025 1.99 (8.15%) 1.84 1.79 - 2.10 0.8524 times
Fri 08 August 2025 1.84 (1.1%) 1.88 1.82 - 1.96 0.462 times
Fri 01 August 2025 1.82 (-9%) 2.01 1.79 - 2.02 0.9349 times
Fri 25 July 2025 2.00 (2.04%) 2.04 1.92 - 2.13 1.1437 times
Fri 18 July 2025 1.96 (7.1%) 1.83 1.77 - 2.12 1.4249 times
Fri 11 July 2025 1.83 (2.81%) 1.76 1.76 - 1.88 0.8449 times
Thu 03 July 2025 1.78 (0.56%) 1.80 1.72 - 1.80 0.5496 times
Fri 27 June 2025 1.77 (4.12%) 1.68 1.67 - 1.81 0.9017 times
Fri 20 June 2025 1.70 (-1.73%) 1.76 1.67 - 1.77 0.3944 times
Fri 13 June 2025 1.73 (2.37%) 1.71 1.71 - 1.88 1.2653 times

 weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 2.13 and 2.87

Monthly Target 11.52
Monthly Target 21.99
Monthly Target 32.26
Monthly Target 42.73
Monthly Target 53

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Fri 22 August 2025 2.46 (33.7%) 1.81 1.79 - 2.53 0.766 times
Thu 31 July 2025 1.84 (3.95%) 1.77 1.72 - 2.13 0.8842 times
Mon 30 June 2025 1.77 (10.63%) 1.58 1.58 - 1.88 0.6684 times
Fri 30 May 2025 1.60 (-13.04%) 1.84 1.57 - 2.03 0.8888 times
Wed 30 April 2025 1.84 (-18.58%) 2.27 1.50 - 2.31 1.9471 times
Mon 31 March 2025 2.26 (8.65%) 2.10 2.00 - 2.54 1.2957 times
Fri 28 February 2025 2.08 (-4.15%) 2.09 2.04 - 2.73 1.2753 times
Fri 31 January 2025 2.17 (7.96%) 2.00 1.82 - 2.39 0.9634 times
Tue 31 December 2024 2.01 (1.01%) 2.37 1.98 - 2.59 0.5703 times
Tue 26 November 2024 1.99 (-23.75%) 2.62 1.89 - 2.62 0.7406 times
Thu 31 October 2024 2.61 (-8.74%) 2.95 2.31 - 3.34 0.9432 times

 monthly chart IqiyiInc

Indicator Analysis of IqiyiInc

Tomorrow's movement Prediction of Iqiyi Inc IQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iqiyi Inc IQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iqiyi Inc IQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iqiyi Inc IQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.2

BullKhan value: 100 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IqiyiInc (IQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IqiyiInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IqiyiInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IqiyiInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IqiyiInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IqiyiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and IqiyiInc IQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IqiyiInc IQ stock. Volume based technical analysis of IqiyiInc IQ stock is negative.

IqiyiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.08
20 day DMA 2
35 day DMA 1.95
50 day DMA 1.89
100 day DMA 1.85
150 day DMA 1.98
200 day DMA 2.03

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.242.19
12 day EMA2.162.12.06
20 day EMA2.062.021.99
35 day EMA1.961.931.91
50 day EMA1.931.911.89

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.252.16
12 day SMA2.082.031.99
20 day SMA21.981.96
35 day SMA1.951.931.91
50 day SMA1.891.881.87
100 day SMA1.851.851.85
150 day SMA1.981.971.97
200 day SMA2.032.032.04
Back to top | Use Dark Theme