IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong Daily Stock price targets for IridiumCommunications IRDM are 51.67 and 55.47

Daily Target 1	50.97
Daily Target 2	52.36
Daily Target 3	54.77
Daily Target 4	56.16
Daily Target 5	58.57

Daily price and volume Iridium Communications

Date	Closing	Open	Range	Volume
Thu 02 July 2026	53.75 (-3.52%)	55.81	53.38 - 57.18	0.9719 times
Wed 01 July 2026	55.71 (1.57%)	54.31	53.70 - 56.61	0.5642 times
Tue 30 June 2026	54.85 (0.44%)	54.03	53.25 - 55.41	1.8322 times
Mon 29 June 2026	54.61 (25.48%)	44.00	43.73 - 55.17	2.8496 times
Fri 26 June 2026	43.52 (4.02%)	41.52	41.38 - 44.12	1.1276 times
Thu 25 June 2026	41.84 (-1.04%)	42.91	40.60 - 43.41	0.5476 times
Wed 24 June 2026	42.28 (-4.32%)	44.50	41.67 - 44.82	0.5864 times
Tue 23 June 2026	44.19 (2.06%)	42.55	41.54 - 44.92	0.5297 times
Mon 22 June 2026	43.30 (-2.74%)	43.87	41.41 - 44.17	0.6333 times
Thu 18 June 2026	44.52 (-1.18%)	45.00	43.52 - 45.99	0.3576 times
Wed 17 June 2026	45.05 (3.61%)	43.51	42.57 - 46.51	0.762 times

Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 48.74 and 62.19

Weekly Target 1	38.1
Weekly Target 2	45.93
Weekly Target 3	51.553333333333
Weekly Target 4	59.38
Weekly Target 5	65

Weekly price and volumes for Iridium Communications

Date	Closing	Open	Range	Volume
Thu 02 July 2026	53.75 (23.51%)	44.00	43.73 - 57.18	2.3664 times
Fri 26 June 2026	43.52 (-2.25%)	43.87	40.60 - 44.92	1.3034 times
Thu 18 June 2026	44.52 (-5.92%)	48.22	42.17 - 48.75	0.7998 times
Fri 12 June 2026	47.32 (-0.08%)	47.36	43.54 - 50.26	1.3178 times
Fri 05 June 2026	47.36 (-8.57%)	51.58	45.95 - 53.83	0.8423 times
Fri 29 May 2026	51.80 (6.02%)	51.04	47.81 - 54.54	0.7192 times
Fri 22 May 2026	48.86 (17.4%)	41.72	40.95 - 48.94	0.7619 times
Fri 15 May 2026	41.62 (0.39%)	42.00	40.45 - 44.61	0.8562 times
Fri 08 May 2026	41.46 (2.12%)	39.66	38.90 - 41.91	0.6769 times
Wed 06 May 2026	40.60 (2.94%)	39.58	38.26 - 40.82	0.3563 times
Fri 01 May 2026	39.44 (1.23%)	38.87	35.82 - 39.86	0.9825 times

weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 51.67 and 55.47

Monthly Target 1	50.97
Monthly Target 2	52.36
Monthly Target 3	54.77
Monthly Target 4	56.16
Monthly Target 5	58.57

Monthly price and volumes Iridium Communications

Date	Closing	Open	Range	Volume
Thu 02 July 2026	53.75 (-2.01%)	54.31	53.38 - 57.18	0.1322 times
Tue 30 June 2026	54.85 (5.89%)	51.58	40.60 - 55.41	1.3667 times
Fri 29 May 2026	51.80 (32.58%)	39.25	38.26 - 54.54	0.8039 times
Thu 30 April 2026	39.07 (40.84%)	28.02	27.73 - 44.36	1.2368 times
Tue 31 March 2026	27.74 (15.82%)	23.58	23.39 - 30.25	0.9352 times
Fri 27 February 2026	23.95 (20.29%)	19.50	18.44 - 24.47	1.196 times
Fri 30 January 2026	19.91 (14.56%)	17.52	17.31 - 22.55	0.8561 times
Wed 31 December 2025	17.38 (5.98%)	16.33	16.14 - 19.32	0.9956 times
Fri 28 November 2025	16.40 (-14.36%)	18.30	15.65 - 18.47	0.7419 times
Fri 31 October 2025	19.15 (9.68%)	17.49	16.75 - 21.00	1.7355 times
Tue 30 September 2025	17.46 (-29.85%)	24.65	17.08 - 25.41	2.0822 times

monthly chart IridiumCommunications

Indicator Analysis of IridiumCommunications

Please login to view indicator analysis. or View indicator analysis of IridiumCommunications IRDM on MunafaSutra.com for free

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period	DMA value
5 day DMA	52.49
12 day DMA	47.26
20 day DMA	47.37
35 day DMA	47.23
50 day DMA	44.99
100 day DMA	36.59
150 day DMA	30.59
200 day DMA	27.41

EMA (exponential moving average) of Iridium Communications IRDM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.36	51.66	49.63
12 day EMA	49.41	48.62	47.33
20 day EMA	48.18	47.59	46.74
35 day EMA	46.41	45.98	45.41
50 day EMA	45.53	45.19	44.76

SMA (simple moving average) of Iridium Communications IRDM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.49	50.11	47.42
12 day SMA	47.26	46.56	45.86
20 day SMA	47.37	47.13	46.82
35 day SMA	47.23	46.89	46.53
50 day SMA	44.99	44.72	44.47
100 day SMA	36.59	36.26	35.9
150 day SMA	30.59	30.34	30.08
200 day SMA	27.41	27.23	27.04