IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong Daily Stock price targets for IridiumCommunications IRDM are 19.09 and 20.63

Daily Target 1	18.82
Daily Target 2	19.36
Daily Target 3	20.356666666667
Daily Target 4	20.9
Daily Target 5	21.9

Daily price and volume Iridium Communications

Date	Closing	Open	Range	Volume
Fri 30 January 2026	19.91 (-4.78%)	20.50	19.81 - 21.35	0.5724 times
Thu 29 January 2026	20.91 (-1.37%)	21.08	20.51 - 21.53	0.57 times
Wed 28 January 2026	21.20 (0%)	21.40	20.94 - 21.72	0.7195 times
Tue 27 January 2026	21.20 (2.22%)	21.05	20.65 - 21.34	1.0387 times
Mon 26 January 2026	20.74 (-4.69%)	21.74	20.41 - 21.76	1.3015 times
Fri 23 January 2026	21.76 (-0.09%)	22.32	21.08 - 22.55	1.1779 times
Thu 22 January 2026	21.78 (11.01%)	21.00	20.51 - 22.10	2.2357 times
Wed 21 January 2026	19.62 (2.67%)	19.45	18.90 - 20.06	0.7097 times
Tue 20 January 2026	19.11 (0.37%)	18.67	18.21 - 19.86	1.0177 times
Fri 16 January 2026	19.04 (-1.19%)	18.99	18.07 - 19.52	0.657 times
Thu 15 January 2026	19.27 (-2.13%)	19.70	19.06 - 19.70	1.2951 times

Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 18.89 and 20.84

Weekly Target 1	18.54
Weekly Target 2	19.23
Weekly Target 3	20.493333333333
Weekly Target 4	21.18
Weekly Target 5	22.44

Weekly price and volumes for Iridium Communications

Date	Closing	Open	Range	Volume
Fri 30 January 2026	19.91 (-8.5%)	21.74	19.81 - 21.76	1.0423 times
Fri 23 January 2026	21.76 (14.29%)	18.67	18.21 - 22.55	1.2751 times
Fri 16 January 2026	19.04 (-1.55%)	19.50	18.07 - 19.98	1.0415 times
Fri 09 January 2026	19.34 (8.9%)	17.77	17.66 - 19.36	0.8106 times
Fri 02 January 2026	17.76 (3.14%)	17.06	16.96 - 17.97	0.7653 times
Fri 26 December 2025	17.22 (1.23%)	17.38	17.02 - 18.36	0.5445 times
Fri 19 December 2025	17.01 (-9.18%)	18.67	16.30 - 18.78	1.0105 times
Fri 12 December 2025	18.73 (5.58%)	18.02	17.37 - 19.32	1.7907 times
Fri 05 December 2025	17.74 (8.17%)	16.33	16.14 - 18.13	1.1231 times
Fri 28 November 2025	16.40 (2.18%)	16.08	15.96 - 16.65	0.5964 times
Fri 21 November 2025	16.05 (-2.96%)	16.42	15.65 - 16.58	0.9324 times

weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 18.61 and 23.85

Monthly Target 1	14.68
Monthly Target 2	17.3
Monthly Target 3	19.923333333333
Monthly Target 4	22.54
Monthly Target 5	25.16

Monthly price and volumes Iridium Communications

Date	Closing	Open	Range	Volume
Fri 30 January 2026	19.91 (14.56%)	17.52	17.31 - 22.55	0.8327 times
Wed 31 December 2025	17.38 (5.98%)	16.33	16.14 - 19.32	0.9683 times
Fri 28 November 2025	16.40 (-14.36%)	18.30	15.65 - 18.47	0.7215 times
Fri 31 October 2025	19.15 (9.68%)	17.49	16.75 - 21.00	1.6879 times
Tue 30 September 2025	17.46 (-29.85%)	24.65	17.08 - 25.41	2.025 times
Fri 29 August 2025	24.89 (1.76%)	24.08	23.21 - 25.37	0.7823 times
Thu 31 July 2025	24.46 (-18.93%)	30.18	24.22 - 33.34	1.0631 times
Mon 30 June 2025	30.17 (18.78%)	25.25	25.10 - 30.49	0.5824 times
Fri 30 May 2025	25.40 (5.26%)	24.14	23.86 - 27.49	0.56 times
Wed 30 April 2025	24.13 (-11.68%)	27.21	19.91 - 27.59	0.7767 times
Mon 31 March 2025	27.32 (-13.43%)	31.55	26.54 - 32.00	0.6407 times

monthly chart IridiumCommunications

Indicator Analysis of IridiumCommunications

Please login to view indicator analysis. or View indicator analysis of IridiumCommunications IRDM on MunafaSutra.com for free

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period	DMA value
5 day DMA	20.79
12 day DMA	20.35
20 day DMA	19.68
35 day DMA	18.77
50 day DMA	18.16
100 day DMA	18.13
150 day DMA	21.11
200 day DMA	22.34

EMA (exponential moving average) of Iridium Communications IRDM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.61	20.96	20.98
12 day EMA	20.32	20.39	20.29
20 day EMA	19.79	19.78	19.66
35 day EMA	19.06	19.01	18.9
50 day EMA	18.3	18.23	18.12

SMA (simple moving average) of Iridium Communications IRDM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.79	21.16	21.34
12 day SMA	20.35	20.33	20.22
20 day SMA	19.68	19.56	19.39
35 day SMA	18.77	18.71	18.62
50 day SMA	18.16	18.09	18
100 day SMA	18.13	18.15	18.19
150 day SMA	21.11	21.18	21.23
200 day SMA	22.34	22.36	22.38