IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong Daily Stock price targets for IridiumCommunications IRDM are 40.44 and 42.43

Daily Target 1	40.05
Daily Target 2	40.83
Daily Target 3	42.036666666667
Daily Target 4	42.82
Daily Target 5	44.03

Daily price and volume Iridium Communications

Date	Closing	Open	Range	Volume
Fri 15 May 2026	41.62 (-4.12%)	43.24	41.25 - 43.24	0.6318 times
Thu 14 May 2026	43.41 (0.74%)	43.04	41.74 - 44.61	0.9964 times
Wed 13 May 2026	43.09 (3.38%)	42.17	41.08 - 43.72	0.9873 times
Tue 12 May 2026	41.68 (-3.41%)	43.05	40.45 - 43.05	0.5503 times
Mon 11 May 2026	43.15 (4.08%)	42.00	41.46 - 43.60	1.6926 times
Fri 08 May 2026	41.46 (3.16%)	40.58	39.44 - 41.91	1.6398 times
Thu 07 May 2026	40.19 (-0.99%)	40.91	39.12 - 41.02	1.0135 times
Wed 06 May 2026	40.59 (-0.02%)	39.66	38.90 - 40.82	1.1879 times
Wed 06 May 2026	40.60 (3.47%)	39.66	38.90 - 40.82	0.7966 times
Tue 05 May 2026	39.24 (-1.63%)	40.43	38.40 - 40.43	0.5038 times
Mon 04 May 2026	39.89 (1.14%)	39.58	38.26 - 40.61	0.7212 times

Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 38.96 and 43.12

Weekly Target 1	38.07
Weekly Target 2	39.84
Weekly Target 3	42.226666666667
Weekly Target 4	44
Weekly Target 5	46.39

Weekly price and volumes for Iridium Communications

Date	Closing	Open	Range	Volume
Fri 15 May 2026	41.62 (0.39%)	42.00	40.45 - 44.61	0.8903 times
Fri 08 May 2026	41.46 (2.12%)	39.66	38.90 - 41.91	0.7039 times
Wed 06 May 2026	40.60 (2.94%)	39.58	38.26 - 40.82	0.3705 times
Fri 01 May 2026	39.44 (1.23%)	38.87	35.82 - 39.86	1.0218 times
Fri 24 April 2026	38.96 (-6.91%)	41.26	36.83 - 44.11	1.7566 times
Fri 17 April 2026	41.85 (22.33%)	33.87	33.65 - 44.36	1.7183 times
Fri 10 April 2026	34.21 (3.95%)	32.47	31.90 - 35.34	0.8971 times
Thu 02 April 2026	32.91 (17.7%)	28.09	26.33 - 32.94	0.8964 times
Fri 27 March 2026	27.96 (9.99%)	25.23	24.97 - 30.25	1.1354 times
Fri 20 March 2026	25.42 (2.25%)	24.55	24.18 - 26.78	0.6098 times
Fri 13 March 2026	24.86 (3.54%)	23.75	23.41 - 25.81	0.9123 times

weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 39.94 and 46.29

Monthly Target 1	35.15
Monthly Target 2	38.38
Monthly Target 3	41.496666666667
Monthly Target 4	44.73
Monthly Target 5	47.85

Monthly price and volumes Iridium Communications

Date	Closing	Open	Range	Volume
Fri 15 May 2026	41.62 (6.53%)	39.25	38.26 - 44.61	0.4244 times
Thu 30 April 2026	39.07 (40.84%)	28.02	27.73 - 44.36	1.119 times
Tue 31 March 2026	27.74 (15.82%)	23.58	23.39 - 30.25	0.8462 times
Fri 27 February 2026	23.95 (20.29%)	19.50	18.44 - 24.47	1.0821 times
Fri 30 January 2026	19.91 (14.56%)	17.52	17.31 - 22.55	0.7746 times
Wed 31 December 2025	17.38 (5.98%)	16.33	16.14 - 19.32	0.9007 times
Fri 28 November 2025	16.40 (-14.36%)	18.30	15.65 - 18.47	0.6712 times
Fri 31 October 2025	19.15 (9.68%)	17.49	16.75 - 21.00	1.5702 times
Tue 30 September 2025	17.46 (-29.85%)	24.65	17.08 - 25.41	1.8838 times
Fri 29 August 2025	24.89 (1.76%)	24.08	23.21 - 25.37	0.7278 times
Thu 31 July 2025	24.46 (-18.93%)	30.18	24.22 - 33.34	0.989 times

monthly chart IridiumCommunications

Indicator Analysis of IridiumCommunications

Please login to view indicator analysis. or View indicator analysis of IridiumCommunications IRDM on MunafaSutra.com for free

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period	DMA value
5 day DMA	42.59
12 day DMA	41.2
20 day DMA	40.39
35 day DMA	38
50 day DMA	34.39
100 day DMA	27.51
150 day DMA	24.17
200 day DMA	23.51

EMA (exponential moving average) of Iridium Communications IRDM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.19	42.48	42.02
12 day EMA	41.31	41.25	40.86
20 day EMA	40.14	39.98	39.62
35 day EMA	37.18	36.92	36.54
50 day EMA	34.37	34.07	33.69

SMA (simple moving average) of Iridium Communications IRDM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.59	42.56	41.91
12 day SMA	41.2	40.98	40.4
20 day SMA	40.39	40.4	40.32
35 day SMA	38	37.61	37.17
50 day SMA	34.39	34.03	33.66
100 day SMA	27.51	27.27	27.01
150 day SMA	24.17	24.02	23.86
200 day SMA	23.51	23.42	23.33