IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong Daily Stock price targets for IradimedCorporation IRMD are 85.89 and 88.5

Daily Target 1	83.89
Daily Target 2	85.28
Daily Target 3	86.503333333333
Daily Target 4	87.89
Daily Target 5	89.11

Daily price and volume Iradimed Corporation

Date	Closing	Open	Range	Volume
Mon 28 September 2026	86.66 (1.05%)	85.76	85.12 - 87.73	1.0796 times
Fri 25 September 2026	85.76 (0.66%)	85.20	84.77 - 86.24	1.0495 times
Thu 24 September 2026	85.20 (-1.33%)	86.18	84.57 - 87.20	0.8818 times
Wed 23 September 2026	86.35 (-0.18%)	86.60	85.69 - 87.91	1.1764 times
Tue 22 September 2026	86.51 (4.91%)	81.98	81.98 - 86.69	1.2653 times
Mon 21 September 2026	82.46 (0.41%)	82.29	81.51 - 82.81	0.861 times
Fri 18 September 2026	82.12 (-0.75%)	82.51	81.94 - 83.02	1.5155 times
Thu 17 September 2026	82.74 (0.19%)	83.11	82.45 - 84.36	0.6524 times
Wed 16 September 2026	82.58 (0.21%)	82.27	82.01 - 83.88	0.8309 times
Tue 15 September 2026	82.41 (-0.15%)	82.01	81.50 - 83.23	0.6875 times
Mon 14 September 2026	82.53 (0.38%)	82.93	82.17 - 84.06	0.6459 times

Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 85.89 and 88.5

Weekly Target 1	83.89
Weekly Target 2	85.28
Weekly Target 3	86.503333333333
Weekly Target 4	87.89
Weekly Target 5	89.11

Weekly price and volumes for Iradimed Corporation

Date	Closing	Open	Range	Volume
Mon 28 September 2026	86.66 (1.05%)	85.76	85.12 - 87.73	0.2634 times
Fri 25 September 2026	85.76 (4.43%)	82.29	81.51 - 87.91	1.2768 times
Fri 18 September 2026	82.12 (-0.12%)	82.93	81.50 - 84.36	1.0568 times
Fri 11 September 2026	82.22 (-1.47%)	83.31	81.41 - 86.77	1.0247 times
Fri 04 September 2026	83.45 (-4.16%)	86.57	83.28 - 88.26	1.021 times
Fri 28 August 2026	87.07 (-0.89%)	88.14	85.74 - 89.13	0.6716 times
Fri 21 August 2026	87.85 (1.04%)	86.46	85.57 - 89.03	0.7522 times
Fri 14 August 2026	86.95 (-6%)	91.92	85.00 - 93.29	1.3185 times
Fri 07 August 2026	92.50 (1.8%)	92.95	89.70 - 94.77	1.3517 times
Fri 31 July 2026	90.86 (-3.84%)	95.56	89.51 - 97.74	1.2634 times
Fri 24 July 2026	94.49 (0%)	94.69	94.22 - 96.02	0.1392 times

weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 84.04 and 90.89

Monthly Target 1	78.59
Monthly Target 2	82.63
Monthly Target 3	85.443333333333
Monthly Target 4	89.48
Monthly Target 5	92.29

Monthly price and volumes Iradimed Corporation

Date	Closing	Open	Range	Volume
Mon 28 September 2026	86.66 (0.32%)	86.26	81.41 - 88.26	1.1589 times
Mon 31 August 2026	86.38 (-4.93%)	92.95	85.00 - 94.77	1.1189 times
Fri 31 July 2026	90.86 (-4.92%)	96.10	89.51 - 102.99	1.1971 times
Tue 30 June 2026	95.56 (5.4%)	91.05	87.91 - 98.41	1.3941 times
Fri 29 May 2026	90.66 (8.65%)	81.16	76.95 - 95.47	1.2815 times
Thu 30 April 2026	83.44 (-13.32%)	97.13	81.68 - 98.30	1.0103 times
Tue 31 March 2026	96.26 (-7.02%)	101.94	94.16 - 107.00	0.7094 times
Fri 27 February 2026	103.53 (5.77%)	97.88	93.33 - 107.90	0.622 times
Fri 30 January 2026	97.88 (0.62%)	97.27	94.54 - 104.93	0.6887 times
Wed 31 December 2025	97.28 (4.36%)	93.00	90.92 - 98.53	0.8191 times
Fri 28 November 2025	93.22 (21.36%)	84.11	80.55 - 93.43	0.6445 times

monthly chart IradimedCorporation

Indicator Analysis of IradimedCorporation

Please login to view indicator analysis. or View indicator analysis of IradimedCorporation IRMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period	DMA value
5 day DMA	86.1
12 day DMA	83.96
20 day DMA	84.32
35 day DMA	85.75
50 day DMA	88.07
100 day DMA	90.5
150 day DMA	92.1
200 day DMA	93.82

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.65	85.15	84.85
12 day EMA	84.89	84.57	84.35
20 day EMA	85.09	84.92	84.83
35 day EMA	86.57	86.56	86.61
50 day EMA	88.48	88.55	88.66

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.1	85.26	84.53
12 day SMA	83.96	83.56	83.38
20 day SMA	84.32	84.34	84.4
35 day SMA	85.75	85.91	86.07
50 day SMA	88.07	88.28	88.5
100 day SMA	90.5	90.49	90.5
150 day SMA	92.1	92.18	92.29
200 day SMA	93.82	93.87	93.93