IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong Daily Stock price targets for IradimedCorporation IRMD are 86.06 and 88.65

Daily Target 1	84.2
Daily Target 2	85.32
Daily Target 3	86.79
Daily Target 4	87.91
Daily Target 5	89.38

Daily price and volume Iradimed Corporation

Date	Closing	Open	Range	Volume
Fri 15 May 2026	86.44 (-0.52%)	85.98	85.67 - 88.26	2.0688 times
Thu 14 May 2026	86.89 (1.9%)	85.57	85.39 - 87.32	0.8259 times
Wed 13 May 2026	85.27 (0.61%)	84.18	83.85 - 85.87	0.8271 times
Tue 12 May 2026	84.75 (0.51%)	84.75	83.10 - 84.95	1.2452 times
Mon 11 May 2026	84.32 (-2.28%)	86.41	83.31 - 86.41	0.7703 times
Fri 08 May 2026	86.29 (-0.52%)	87.39	85.65 - 87.39	0.6067 times
Thu 07 May 2026	86.74 (0.58%)	86.90	86.37 - 88.72	0.8782 times
Wed 06 May 2026	86.24 (0%)	86.12	85.07 - 86.59	0.7305 times
Wed 06 May 2026	86.24 (0.44%)	86.12	85.07 - 86.59	0.7305 times
Tue 05 May 2026	85.86 (1.11%)	85.50	83.45 - 87.69	1.3167 times
Mon 04 May 2026	84.92 (-2.56%)	86.12	84.37 - 87.28	1.8882 times

Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 84.77 and 89.93

Weekly Target 1	80.77
Weekly Target 2	83.61
Weekly Target 3	85.933333333333
Weekly Target 4	88.77
Weekly Target 5	91.09

Weekly price and volumes for Iradimed Corporation

Date	Closing	Open	Range	Volume
Fri 15 May 2026	86.44 (0.17%)	86.41	83.10 - 88.26	1.1338 times
Fri 08 May 2026	86.29 (0.06%)	86.12	85.07 - 88.72	0.4378 times
Wed 06 May 2026	86.24 (-1.04%)	86.12	83.45 - 87.69	0.7777 times
Fri 01 May 2026	87.15 (-1.73%)	88.57	76.95 - 92.09	2.1132 times
Fri 24 April 2026	88.68 (-5.37%)	93.09	86.28 - 94.44	0.8767 times
Fri 17 April 2026	93.71 (0.33%)	92.49	90.85 - 94.92	0.9133 times
Fri 10 April 2026	93.40 (-2.94%)	96.61	92.73 - 98.18	1.5182 times
Thu 02 April 2026	96.23 (-1.16%)	98.29	93.37 - 98.30	0.8473 times
Fri 27 March 2026	97.36 (-1.96%)	101.54	95.25 - 103.27	0.9064 times
Fri 20 March 2026	99.31 (-0.38%)	100.42	97.41 - 102.91	0.4755 times
Fri 13 March 2026	99.69 (0.98%)	97.83	95.87 - 101.20	0.7797 times

weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 81.7 and 93.47

Monthly Target 1	72.27
Monthly Target 2	79.35
Monthly Target 3	84.036666666667
Monthly Target 4	91.12
Monthly Target 5	95.81

Monthly price and volumes Iradimed Corporation

Date	Closing	Open	Range	Volume
Fri 15 May 2026	86.44 (3.6%)	81.16	76.95 - 88.72	0.9365 times
Thu 30 April 2026	83.44 (-13.32%)	97.13	81.68 - 98.30	1.4897 times
Tue 31 March 2026	96.26 (-7.02%)	101.94	94.16 - 107.00	1.0461 times
Fri 27 February 2026	103.53 (5.77%)	97.88	93.33 - 107.90	0.9172 times
Fri 30 January 2026	97.88 (0.62%)	97.27	94.54 - 104.93	1.0155 times
Wed 31 December 2025	97.28 (4.36%)	93.00	90.92 - 98.53	1.2078 times
Fri 28 November 2025	93.22 (21.36%)	84.11	80.55 - 93.43	0.9504 times
Fri 31 October 2025	76.81 (7.94%)	70.71	68.68 - 80.64	1.0049 times
Tue 30 September 2025	71.16 (-1.77%)	71.63	67.84 - 74.43	0.6594 times
Fri 29 August 2025	72.44 (24.17%)	62.77	59.00 - 74.00	0.7724 times
Thu 31 July 2025	58.34 (-2.43%)	59.85	55.11 - 62.25	0.6836 times

monthly chart IradimedCorporation

Indicator Analysis of IradimedCorporation

Please login to view indicator analysis. or View indicator analysis of IradimedCorporation IRMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period	DMA value
5 day DMA	85.53
12 day DMA	85.93
20 day DMA	86.43
35 day DMA	89.91
50 day DMA	92.93
100 day DMA	96.4
150 day DMA	93.04
200 day DMA	87.62

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	86.03	85.83	85.3
12 day EMA	86.25	86.22	86.1
20 day EMA	87.34	87.44	87.5
35 day EMA	89.99	90.2	90.4
50 day EMA	93.06	93.33	93.59

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.53	85.5	85.47
12 day SMA	85.93	85.68	85.41
20 day SMA	86.43	86.76	87.1
35 day SMA	89.91	90.22	90.56
50 day SMA	92.93	93.2	93.57
100 day SMA	96.4	96.51	96.61
150 day SMA	93.04	92.94	92.87
200 day SMA	87.62	87.48	87.34