IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong Daily Stock price targets for IradimedCorporation IRMD are 95.72 and 98.69

Daily Target 1	94.98
Daily Target 2	96.45
Daily Target 3	97.95
Daily Target 4	99.42
Daily Target 5	100.92

Daily price and volume Iradimed Corporation

Date	Closing	Open	Range	Volume
Wed 28 January 2026	97.92 (-1.92%)	99.42	96.48 - 99.45	0.9999 times
Tue 27 January 2026	99.84 (-0.26%)	100.10	96.46 - 101.32	0.6469 times
Mon 26 January 2026	100.10 (-0.75%)	101.13	100.07 - 102.59	1.134 times
Fri 23 January 2026	100.86 (-2.92%)	104.01	99.57 - 104.01	0.9344 times
Thu 22 January 2026	103.89 (0.65%)	102.77	102.77 - 104.93	1.0398 times
Wed 21 January 2026	103.22 (0.23%)	103.75	102.35 - 104.04	1.6643 times
Tue 20 January 2026	102.98 (1.02%)	100.75	100.27 - 103.18	0.9599 times
Fri 16 January 2026	101.94 (-0.61%)	102.67	101.85 - 103.06	0.3815 times
Thu 15 January 2026	102.57 (1.02%)	102.05	100.56 - 103.05	0.8322 times
Wed 14 January 2026	101.53 (2.3%)	98.61	97.64 - 102.28	1.4072 times
Tue 13 January 2026	99.25 (1.38%)	97.60	97.38 - 99.54	1.1532 times

Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 94.13 and 100.26

Weekly Target 1	92.86
Weekly Target 2	95.39
Weekly Target 3	98.99
Weekly Target 4	101.52
Weekly Target 5	105.12

Weekly price and volumes for Iradimed Corporation

Date	Closing	Open	Range	Volume
Wed 28 January 2026	97.92 (-2.91%)	101.13	96.46 - 102.59	0.4984 times
Fri 23 January 2026	100.86 (-1.06%)	100.75	99.57 - 104.93	0.8242 times
Fri 16 January 2026	101.94 (3.02%)	98.95	96.67 - 103.06	0.8276 times
Fri 09 January 2026	98.95 (3.61%)	94.97	94.54 - 100.39	1.4615 times
Fri 02 January 2026	95.50 (-2%)	97.58	95.33 - 98.53	0.9078 times
Fri 26 December 2025	97.45 (0.27%)	97.35	90.92 - 98.30	0.6046 times
Fri 19 December 2025	97.19 (1%)	96.84	93.06 - 98.37	1.7481 times
Fri 12 December 2025	96.23 (1.76%)	95.66	94.73 - 98.44	1.1165 times
Fri 05 December 2025	94.57 (1.45%)	93.00	91.26 - 94.90	1.1102 times
Fri 28 November 2025	93.22 (4.13%)	89.71	88.75 - 93.43	0.9009 times
Fri 21 November 2025	89.52 (6.13%)	83.75	83.25 - 89.81	1.0269 times

weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 96.23 and 106.62

Monthly Target 1	88.74
Monthly Target 2	93.33
Monthly Target 3	99.13
Monthly Target 4	103.72
Monthly Target 5	109.52

Monthly price and volumes Iradimed Corporation

Date	Closing	Open	Range	Volume
Wed 28 January 2026	97.92 (0.66%)	97.27	94.54 - 104.93	1.1671 times
Wed 31 December 2025	97.28 (4.36%)	93.00	90.92 - 98.53	1.5171 times
Fri 28 November 2025	93.22 (21.36%)	84.11	80.55 - 93.43	1.1938 times
Fri 31 October 2025	76.81 (7.94%)	70.71	68.68 - 80.64	1.2622 times
Tue 30 September 2025	71.16 (-1.77%)	71.63	67.84 - 74.43	0.8282 times
Fri 29 August 2025	72.44 (24.17%)	62.77	59.00 - 74.00	0.9702 times
Thu 31 July 2025	58.34 (-2.43%)	59.85	55.11 - 62.25	0.8586 times
Mon 30 June 2025	59.79 (3.3%)	57.38	55.50 - 61.62	1.0292 times
Fri 30 May 2025	57.88 (10.44%)	52.55	50.31 - 59.05	0.6146 times
Wed 30 April 2025	52.41 (-0.13%)	52.48	47.48 - 54.14	0.559 times
Mon 31 March 2025	52.48 (-2.65%)	54.34	50.61 - 54.95	0.606 times

monthly chart IradimedCorporation

Indicator Analysis of IradimedCorporation

Please login to view indicator analysis. or View indicator analysis of IradimedCorporation IRMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period	DMA value
5 day DMA	100.52
12 day DMA	101
20 day DMA	99.81
35 day DMA	98.48
50 day DMA	96.02
100 day DMA	85.66
150 day DMA	78.61
200 day DMA	72.66

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.91	100.91	101.45
12 day EMA	100.32	100.76	100.93
20 day EMA	99.66	99.84	99.84
35 day EMA	97.68	97.67	97.54
50 day EMA	95.57	95.47	95.29

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.52	101.58	102.21
12 day SMA	101	101.09	101.1
20 day SMA	99.81	99.8	99.68
35 day SMA	98.48	98.38	98.21
50 day SMA	96.02	95.75	95.48
100 day SMA	85.66	85.41	85.11
150 day SMA	78.61	78.36	78.1
200 day SMA	72.66	72.43	72.2