IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong Daily Stock price targets for IradimedCorporation IRMD are 94.63 and 97.99

Daily Target 1	93.71
Daily Target 2	95.54
Daily Target 3	97.073333333333
Daily Target 4	98.9
Daily Target 5	100.43

Daily price and volume Iradimed Corporation

Date	Closing	Open	Range	Volume
Fri 27 March 2026	97.36 (-1.4%)	98.26	95.25 - 98.61	1.0219 times
Thu 26 March 2026	98.74 (-2.99%)	101.44	98.74 - 102.78	1.035 times
Wed 25 March 2026	101.78 (0.8%)	101.92	101.10 - 103.27	0.7854 times
Tue 24 March 2026	100.97 (1.78%)	99.20	98.43 - 100.97	1.6365 times
Mon 23 March 2026	99.20 (-0.11%)	101.54	98.92 - 102.27	1.4146 times
Fri 20 March 2026	99.31 (-0.79%)	100.12	97.41 - 100.38	0.5854 times
Thu 19 March 2026	100.10 (-2.63%)	99.42	99.13 - 101.22	0.3226 times
Tue 17 March 2026	102.80 (1.09%)	101.69	101.69 - 102.91	1.0175 times
Mon 16 March 2026	101.69 (2.01%)	100.42	100.42 - 102.58	1.1664 times
Fri 13 March 2026	99.69 (0.32%)	99.27	98.26 - 101.20	1.0146 times
Thu 12 March 2026	99.37 (-1.43%)	98.64	97.19 - 100.08	1.0088 times

Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 92.3 and 100.32

Weekly Target 1	90.61
Weekly Target 2	93.98
Weekly Target 3	98.626666666667
Weekly Target 4	102
Weekly Target 5	106.65

Weekly price and volumes for Iradimed Corporation

Date	Closing	Open	Range	Volume
Fri 27 March 2026	97.36 (-1.96%)	101.54	95.25 - 103.27	1.3489 times
Fri 20 March 2026	99.31 (-0.38%)	100.42	97.41 - 102.91	0.7077 times
Fri 13 March 2026	99.69 (0.98%)	97.83	95.87 - 101.20	1.1605 times
Fri 06 March 2026	98.72 (-4.65%)	101.94	97.79 - 107.00	1.2136 times
Fri 27 February 2026	103.53 (-0.03%)	102.87	97.67 - 103.63	0.9078 times
Fri 20 February 2026	103.56 (3.76%)	100.27	99.82 - 104.17	0.8985 times
Fri 13 February 2026	99.81 (0%)	99.36	99.36 - 102.34	0.1945 times
Fri 13 February 2026	99.81 (4%)	96.71	95.75 - 107.90	1.2112 times
Fri 06 February 2026	95.97 (-1.95%)	97.88	93.33 - 100.44	1.3462 times
Fri 30 January 2026	97.88 (-2.95%)	101.13	96.46 - 102.59	1.0111 times
Fri 23 January 2026	100.86 (-1.06%)	100.75	99.57 - 104.93	0.962 times

weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 90.43 and 102.18

Monthly Target 1	88.12
Monthly Target 2	92.74
Monthly Target 3	99.87
Monthly Target 4	104.49
Monthly Target 5	111.62

Monthly price and volumes Iradimed Corporation

Date	Closing	Open	Range	Volume
Fri 27 March 2026	97.36 (-5.96%)	101.94	95.25 - 107.00	0.9993 times
Fri 27 February 2026	103.53 (5.77%)	97.88	93.33 - 107.90	1.028 times
Fri 30 January 2026	97.88 (0.62%)	97.27	94.54 - 104.93	1.1382 times
Wed 31 December 2025	97.28 (4.36%)	93.00	90.92 - 98.53	1.3537 times
Fri 28 November 2025	93.22 (21.36%)	84.11	80.55 - 93.43	1.0652 times
Fri 31 October 2025	76.81 (7.94%)	70.71	68.68 - 80.64	1.1263 times
Tue 30 September 2025	71.16 (-1.77%)	71.63	67.84 - 74.43	0.739 times
Fri 29 August 2025	72.44 (24.17%)	62.77	59.00 - 74.00	0.8657 times
Thu 31 July 2025	58.34 (-2.43%)	59.85	55.11 - 62.25	0.7662 times
Mon 30 June 2025	59.79 (3.3%)	57.38	55.50 - 61.62	0.9183 times
Fri 30 May 2025	57.88 (10.44%)	52.55	50.31 - 59.05	0.5484 times

monthly chart IradimedCorporation

Indicator Analysis of IradimedCorporation

Please login to view indicator analysis. or View indicator analysis of IradimedCorporation IRMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period	DMA value
5 day DMA	99.61
12 day DMA	100.15
20 day DMA	100.82
35 day DMA	100.73
50 day DMA	100.43
100 day DMA	96.68
150 day DMA	88.83
200 day DMA	82.16

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.19	100.11	100.79
12 day EMA	99.94	100.41	100.71
20 day EMA	100.27	100.58	100.77
35 day EMA	100.33	100.5	100.6
50 day EMA	100.25	100.37	100.44

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.61	100	100.27
12 day SMA	100.15	100.28	100.4
20 day SMA	100.82	101.08	101.16
35 day SMA	100.73	100.65	100.51
50 day SMA	100.43	100.51	100.52
100 day SMA	96.68	96.47	96.25
150 day SMA	88.83	88.67	88.48
200 day SMA	82.16	81.98	81.79