IronwoodPharmaceuticals IRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ironwood Pharmaceuticals IRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets IronwoodPharmaceuticals

Strong Daily Stock price targets for IronwoodPharmaceuticals IRWD are 4.53 and 5.02

Daily Target 1	4.44
Daily Target 2	4.61
Daily Target 3	4.9333333333333
Daily Target 4	5.1
Daily Target 5	5.42

Daily price and volume Ironwood Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 28 January 2026	4.77 (-7.2%)	5.23	4.77 - 5.26	0.6544 times
Tue 27 January 2026	5.14 (-0.77%)	5.21	4.99 - 5.30	0.7077 times
Mon 26 January 2026	5.18 (-1.15%)	5.30	5.05 - 5.31	0.7989 times
Fri 23 January 2026	5.24 (-2.96%)	5.36	5.16 - 5.46	0.9153 times
Thu 22 January 2026	5.40 (2.08%)	5.31	5.15 - 5.57	1.2856 times
Wed 21 January 2026	5.29 (15.75%)	4.58	4.58 - 5.33	1.4888 times
Tue 20 January 2026	4.57 (1.56%)	4.46	4.17 - 4.62	0.958 times
Fri 16 January 2026	4.50 (-0.44%)	4.52	4.47 - 4.80	1.0448 times
Thu 15 January 2026	4.52 (-0.44%)	4.50	4.22 - 4.57	1.6242 times
Wed 14 January 2026	4.54 (-2.37%)	4.63	4.49 - 4.72	0.5225 times
Tue 13 January 2026	4.65 (3.79%)	4.50	4.35 - 4.71	1.2568 times

Daily chart IronwoodPharmaceuticals

Weekly price and charts IronwoodPharmaceuticals

Strong weekly Stock price targets for IronwoodPharmaceuticals IRWD are 4.5 and 5.04

Weekly Target 1	4.41
Weekly Target 2	4.59
Weekly Target 3	4.95
Weekly Target 4	5.13
Weekly Target 5	5.49

Weekly price and volumes for Ironwood Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 28 January 2026	4.77 (-8.97%)	5.30	4.77 - 5.31	0.2723 times
Fri 23 January 2026	5.24 (16.44%)	4.46	4.17 - 5.57	0.5857 times
Fri 16 January 2026	4.50 (10.84%)	4.11	4.04 - 4.80	0.7765 times
Fri 09 January 2026	4.06 (-4.92%)	4.51	3.87 - 5.02	1.2506 times
Fri 02 January 2026	4.27 (33.44%)	3.15	3.11 - 5.78	4.5044 times
Fri 26 December 2025	3.20 (2.24%)	3.15	3.08 - 3.35	0.2645 times
Fri 19 December 2025	3.13 (-12.57%)	3.60	3.12 - 3.84	0.9586 times
Fri 12 December 2025	3.58 (2.58%)	3.56	3.22 - 3.85	0.5003 times
Fri 05 December 2025	3.49 (-0.29%)	3.48	3.36 - 3.80	0.3948 times
Fri 28 November 2025	3.50 (10.76%)	3.18	3.07 - 3.93	0.4923 times
Fri 21 November 2025	3.16 (0.64%)	3.12	2.96 - 3.47	0.6889 times

weekly chart IronwoodPharmaceuticals

Monthly price and charts IronwoodPharmaceuticals

Strong monthly Stock price targets for IronwoodPharmaceuticals IRWD are 4.32 and 6.23

Monthly Target 1	2.9
Monthly Target 2	3.83
Monthly Target 3	4.8066666666667
Monthly Target 4	5.74
Monthly Target 5	6.72

Monthly price and volumes Ironwood Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 28 January 2026	4.77 (41.54%)	4.59	3.87 - 5.78	2.4773 times
Wed 31 December 2025	3.37 (-3.71%)	3.48	3.08 - 3.85	0.8299 times
Fri 28 November 2025	3.50 (82.29%)	1.81	1.76 - 3.93	1.179 times
Fri 31 October 2025	1.92 (46.56%)	1.29	1.29 - 1.94	0.5691 times
Tue 30 September 2025	1.31 (-0.76%)	1.31	1.01 - 1.51	0.4998 times
Fri 29 August 2025	1.32 (73.68%)	0.77	0.75 - 1.37	0.5137 times
Thu 31 July 2025	0.76 (5.56%)	0.70	0.67 - 0.95	0.4855 times
Mon 30 June 2025	0.72 (20%)	0.60	0.56 - 0.85	0.9194 times
Fri 30 May 2025	0.60 (-35.48%)	0.95	0.53 - 0.98	1.0564 times
Wed 30 April 2025	0.93 (-36.73%)	1.47	0.59 - 1.48	1.4698 times
Mon 31 March 2025	1.47 (-8.7%)	1.63	1.32 - 1.69	0.9948 times

monthly chart IronwoodPharmaceuticals

Indicator Analysis of IronwoodPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of IronwoodPharmaceuticals IRWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Ironwood Pharmaceuticals IRWD

DMA (daily moving average) of Ironwood Pharmaceuticals IRWD

DMA period	DMA value
5 day DMA	5.15
12 day DMA	4.86
20 day DMA	4.51
35 day DMA	4.04
50 day DMA	3.84
100 day DMA	2.73
150 day DMA	2.13
200 day DMA	1.78

EMA (exponential moving average) of Ironwood Pharmaceuticals IRWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5	5.11	5.1
12 day EMA	4.82	4.83	4.77
20 day EMA	4.55	4.53	4.47
35 day EMA	4.22	4.19	4.13
50 day EMA	3.88	3.84	3.79

SMA (simple moving average) of Ironwood Pharmaceuticals IRWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.15	5.25	5.14
12 day SMA	4.86	4.8	4.7
20 day SMA	4.51	4.44	4.34
35 day SMA	4.04	4	3.96
50 day SMA	3.84	3.81	3.77
100 day SMA	2.73	2.7	2.66
150 day SMA	2.13	2.1	2.07
200 day SMA	1.78	1.76	1.73