Login or Join
HomepageIshares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 ISHG are 73.73 and 74.29
| Daily Target 1 | 73.63 |
| Daily Target 2 | 73.82 |
| Daily Target 3 | 74.19 |
| Daily Target 4 | 74.38 |
| Daily Target 5 | 74.75 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 74.01 (-0.32%) | 74.56 | 74.00 - 74.56 | 0.2828 times | Tue 30 June 2026 | 74.25 (0%) | 74.25 | 74.10 - 74.29 | 0.3465 times | Mon 29 June 2026 | 74.25 (0.31%) | 73.87 | 73.87 - 74.28 | 3.1076 times | Fri 26 June 2026 | 74.02 (0.07%) | 74.04 | 73.90 - 74.58 | 1.6161 times | Thu 25 June 2026 | 73.97 (0.2%) | 74.09 | 73.88 - 74.09 | 1.2158 times | Wed 24 June 2026 | 73.82 (-0.18%) | 73.75 | 73.70 - 74.01 | 1.9577 times | Tue 23 June 2026 | 73.95 (-0.35%) | 73.90 | 73.89 - 74.48 | 0.3565 times | Mon 22 June 2026 | 74.21 (-0.24%) | 74.65 | 74.14 - 74.65 | 0.4496 times | Thu 18 June 2026 | 74.39 (-0.24%) | 74.57 | 74.36 - 74.63 | 0.3122 times | Wed 17 June 2026 | 74.57 (-1.07%) | 75.49 | 74.38 - 75.49 | 0.3551 times | Tue 16 June 2026 | 75.38 (0.15%) | 75.27 | 75.25 - 75.49 | 0.2282 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 73.94 and 74.63
| Weekly Target 1 | 73.46 |
| Weekly Target 2 | 73.73 |
| Weekly Target 3 | 74.146666666667 |
| Weekly Target 4 | 74.42 |
| Weekly Target 5 | 74.84 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 74.01 (-0.01%) | 73.87 | 73.87 - 74.56 | 2.2046 times | Fri 26 June 2026 | 74.02 (-0.5%) | 74.65 | 73.70 - 74.65 | 3.3012 times | Thu 18 June 2026 | 74.39 (-0.96%) | 75.59 | 74.36 - 75.59 | 0.6845 times | Fri 12 June 2026 | 75.11 (0.59%) | 75.34 | 74.51 - 75.37 | 0.9244 times | Fri 05 June 2026 | 74.67 (-1.69%) | 75.95 | 74.57 - 76.04 | 0.6914 times | Fri 29 May 2026 | 75.95 (0.86%) | 75.15 | 75.15 - 76.06 | 0.3348 times | Fri 22 May 2026 | 75.30 (0.19%) | 75.49 | 74.81 - 75.69 | 0.4467 times | Fri 15 May 2026 | 75.16 (-1.65%) | 76.38 | 75.07 - 76.38 | 0.668 times | Fri 08 May 2026 | 76.42 (0.08%) | 76.19 | 75.90 - 76.59 | 0.4403 times | Wed 06 May 2026 | 76.36 (0.49%) | 75.81 | 75.42 - 76.48 | 0.3041 times | Fri 01 May 2026 | 75.99 (0.36%) | 75.78 | 75.16 - 76.34 | 6.1657 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 73.73 and 74.29
| Monthly Target 1 | 73.63 |
| Monthly Target 2 | 73.82 |
| Monthly Target 3 | 74.19 |
| Monthly Target 4 | 74.38 |
| Monthly Target 5 | 74.75 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 74.01 (-0.32%) | 74.56 | 74.00 - 74.56 | 0.036 times | Tue 30 June 2026 | 74.25 (-2.24%) | 75.95 | 73.70 - 76.04 | 1.6476 times | Fri 29 May 2026 | 75.95 (-0.08%) | 76.06 | 74.81 - 76.59 | 0.4973 times | Thu 30 April 2026 | 76.01 (2.47%) | 75.03 | 73.75 - 76.50 | 1.9477 times | Tue 31 March 2026 | 74.18 (-3.06%) | 76.26 | 73.47 - 76.26 | 1.4341 times | Fri 27 February 2026 | 76.52 (-0.05%) | 76.50 | 76.00 - 77.46 | 0.9807 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.3551 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.6464 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.5172 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 0.938 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 0.8473 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 ISHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 74.1 |
| 12 day DMA | 74.34 |
| 20 day DMA | 74.59 |
| 35 day DMA | 75 |
| 50 day DMA | 75.27 |
| 100 day DMA | 75.34 |
| 150 day DMA | 75.43 |
| 200 day DMA | 75.47 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.12 | 74.18 | 74.14 |
| 12 day EMA | 74.31 | 74.37 | 74.39 |
| 20 day EMA | 74.54 | 74.6 | 74.64 |
| 35 day EMA | 74.88 | 74.93 | 74.97 |
| 50 day EMA | 75.21 | 75.26 | 75.3 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.1 | 74.06 | 74 |
| 12 day SMA | 74.34 | 74.43 | 74.5 |
| 20 day SMA | 74.59 | 74.67 | 74.74 |
| 35 day SMA | 75 | 75.06 | 75.13 |
| 50 day SMA | 75.27 | 75.3 | 75.34 |
| 100 day SMA | 75.34 | 75.36 | 75.38 |
| 150 day SMA | 75.43 | 75.44 | 75.44 |
| 200 day SMA | 75.47 | 75.48 | 75.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.