IsramcoInc ISRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isramco Inc ISRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets IsramcoInc

Strong Daily Stock price targets for IsramcoInc ISRL are 24.59 and 24.64

Daily Target 124.55
Daily Target 224.57
Daily Target 324.596666666667
Daily Target 424.62
Daily Target 524.65

Daily price and volume Isramco Inc

Date Closing Open Range Volume
Fri 25 September 2026 24.60 (0.49%) 24.57 24.57 - 24.62 0.2597 times
Thu 24 September 2026 24.48 (-1.69%) 24.32 24.32 - 24.48 0.1299 times
Wed 23 September 2026 24.90 (-1.66%) 24.90 24.90 - 24.90 0.0433 times
Tue 22 September 2026 25.32 (-0.39%) 25.32 25.32 - 25.32 0.0433 times
Mon 21 September 2026 25.42 (2.21%) 25.24 25.23 - 25.50 7.013 times
Fri 18 September 2026 24.87 (-0.76%) 24.89 24.87 - 24.93 2.3377 times
Thu 17 September 2026 25.06 (1.29%) 25.06 25.06 - 25.06 0.0433 times
Wed 16 September 2026 24.74 (0.69%) 24.74 24.74 - 24.74 0.0433 times
Tue 15 September 2026 24.57 (-1.17%) 24.57 24.57 - 24.57 0.0433 times
Mon 14 September 2026 24.86 (-0.48%) 24.86 24.86 - 24.86 0.0433 times
Fri 11 September 2026 24.98 (1.3%) 24.93 24.93 - 24.98 0.9091 times

Daily chart IsramcoInc

Weekly price and charts IsramcoInc

Strong weekly Stock price targets for IsramcoInc ISRL are 23.87 and 25.05

Weekly Target 123.63
Weekly Target 224.11
Weekly Target 324.806666666667
Weekly Target 425.29
Weekly Target 525.99

Weekly price and volumes for Isramco Inc

Date Closing Open Range Volume
Fri 25 September 2026 24.60 (-1.09%) 25.24 24.32 - 25.50 2.5821 times
Fri 18 September 2026 24.87 (-0.44%) 24.86 24.57 - 25.06 0.8657 times
Fri 11 September 2026 24.98 (-3.29%) 25.63 24.66 - 25.63 0.9104 times
Fri 04 September 2026 25.83 (108.31%) 24.81 24.67 - 26.98 1.6567 times
Wed 03 December 2025 12.40 (-0.8%) 12.48 11.86 - 12.50 0.4925 times
Fri 28 November 2025 12.50 (0.81%) 12.35 12.33 - 12.50 0.194 times
Fri 21 November 2025 12.40 (0.16%) 12.27 12.07 - 12.40 1.6716 times
Fri 14 November 2025 12.38 (-0.16%) 12.28 12.28 - 12.39 0.4776 times
Fri 07 November 2025 12.40 (-0.64%) 12.35 12.20 - 12.50 0.806 times
Thu 30 October 2025 12.48 (0.08%) 12.42 12.35 - 12.49 0.3433 times
Tue 21 October 2025 12.47 (0.56%) 12.35 12.33 - 12.49 0.1642 times

weekly chart IsramcoInc

Monthly price and charts IsramcoInc

Strong monthly Stock price targets for IsramcoInc ISRL are 23.13 and 25.79

Monthly Target 122.64
Monthly Target 223.62
Monthly Target 325.3
Monthly Target 426.28
Monthly Target 527.96

Monthly price and volumes Isramco Inc

Date Closing Open Range Volume
Fri 25 September 2026 24.60 (98.39%) 24.81 24.32 - 26.98 0.2771 times
Wed 03 December 2025 12.40 (-0.8%) 12.48 11.86 - 12.50 0.0227 times
Fri 28 November 2025 12.50 (0.16%) 12.35 12.07 - 12.50 0.1451 times
Thu 30 October 2025 12.48 (-0.79%) 12.45 11.81 - 13.00 0.8966 times
Tue 30 September 2025 12.58 (-0.08%) 12.47 11.99 - 13.00 0.4945 times
Fri 29 August 2025 12.59 (1.53%) 12.04 11.81 - 13.00 0.3487 times
Thu 31 July 2025 12.40 (-2.36%) 12.54 12.03 - 12.98 0.5916 times
Mon 30 June 2025 12.70 (-0.24%) 12.73 12.31 - 13.90 2.3176 times
Fri 30 May 2025 12.73 (5.47%) 12.14 11.65 - 14.00 2.1959 times
Wed 30 April 2025 12.07 (5.32%) 11.55 11.55 - 12.89 2.7102 times
Wed 19 March 2025 11.46 (-0.35%) 11.50 11.39 - 11.55 0.2573 times

monthly chart IsramcoInc

DMA SMA EMA moving averages of Isramco Inc ISRL

DMA (daily moving average) of Isramco Inc ISRL

DMA period DMA value
5 day DMA 24.94
12 day DMA 24.87
20 day DMA 23.78
35 day DMA 18.91
50 day DMA 16.96
100 day DMA 14.77
150 day DMA 13.95
200 day DMA 13.31

EMA (exponential moving average) of Isramco Inc ISRL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.8625.05
12 day EMA24.2924.2324.19
20 day EMA22.8922.7122.52
35 day EMA20.520.2620.01
50 day EMA17.3817.0916.79

SMA (simple moving average) of Isramco Inc ISRL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.942525.11
12 day SMA24.8724.9325.03
20 day SMA23.7823.1822.58
35 day SMA18.9118.5718.22
50 day SMA16.9616.7216.49
100 day SMA14.7714.6514.53
150 day SMA13.9513.8613.78
200 day SMA13.3113.2413.18
Back to top | Use Dark Theme