InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong Daily Stock price targets for InvestarHolding ISTR are 27.09 and 28.41

Daily Target 126.86
Daily Target 227.32
Daily Target 328.183333333333
Daily Target 428.64
Daily Target 529.5

Daily price and volume Investar Holding

Date Closing Open Range Volume
Wed 28 January 2026 27.77 (-0.47%) 28.01 27.73 - 29.05 1.6533 times
Tue 27 January 2026 27.90 (-0.96%) 28.15 27.87 - 28.44 1.4515 times
Mon 26 January 2026 28.17 (0.79%) 28.11 27.87 - 31.77 0.6249 times
Fri 23 January 2026 27.95 (-1.06%) 28.79 27.91 - 28.79 0.772 times
Thu 22 January 2026 28.25 (1.11%) 28.10 28.10 - 28.77 0.8615 times
Wed 21 January 2026 27.94 (2.68%) 27.38 27.38 - 28.29 1.7898 times
Tue 20 January 2026 27.21 (-1.31%) 27.30 27.17 - 27.62 0.7159 times
Fri 16 January 2026 27.57 (-0.18%) 27.60 27.50 - 27.84 0.6264 times
Thu 15 January 2026 27.62 (2.56%) 27.04 27.04 - 27.83 0.8858 times
Wed 14 January 2026 26.93 (1.01%) 26.71 26.71 - 27.17 0.6188 times
Tue 13 January 2026 26.66 (-0.3%) 26.81 26.60 - 27.10 0.587 times

Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 25.73 and 29.77

Weekly Target 125.05
Weekly Target 226.41
Weekly Target 329.09
Weekly Target 430.45
Weekly Target 533.13

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Wed 28 January 2026 27.77 (-0.64%) 28.11 27.73 - 31.77 1.1411 times
Fri 23 January 2026 27.95 (1.38%) 27.30 27.17 - 28.79 1.2664 times
Fri 16 January 2026 27.57 (2.49%) 26.76 26.60 - 27.84 1.0089 times
Fri 09 January 2026 26.90 (2.63%) 26.21 26.20 - 27.59 1.1787 times
Fri 02 January 2026 26.21 (-3.89%) 27.18 26.16 - 27.44 1.0297 times
Fri 26 December 2025 27.27 (-0.51%) 27.41 27.04 - 27.69 0.7174 times
Fri 19 December 2025 27.41 (0.85%) 27.16 27.05 - 27.95 1.1407 times
Fri 12 December 2025 27.18 (4.42%) 26.28 26.04 - 27.42 1.1903 times
Fri 05 December 2025 26.03 (4.96%) 24.70 24.70 - 26.33 0.9833 times
Fri 28 November 2025 24.80 (1.97%) 23.73 23.73 - 24.98 0.3434 times
Fri 21 November 2025 24.32 (1.42%) 24.07 22.95 - 24.50 0.5694 times

weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 26.97 and 32.58

Monthly Target 122.96
Monthly Target 225.36
Monthly Target 328.566666666667
Monthly Target 430.97
Monthly Target 534.18

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Wed 28 January 2026 27.77 (3.93%) 26.84 26.16 - 31.77 1.3381 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 1.2945 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.5216 times
Fri 31 October 2025 23.76 (2.37%) 23.10 21.43 - 25.71 1.3541 times
Tue 30 September 2025 23.21 (-0.98%) 23.24 22.47 - 23.54 1.0136 times
Fri 29 August 2025 23.44 (8.02%) 21.31 20.99 - 23.70 0.9158 times
Thu 31 July 2025 21.70 (12.32%) 19.50 19.17 - 22.70 1.3779 times
Mon 30 June 2025 19.32 (1.63%) 18.87 17.89 - 19.99 0.5683 times
Fri 30 May 2025 19.01 (-0.63%) 19.07 18.45 - 20.38 0.5227 times
Wed 30 April 2025 19.13 (8.63%) 17.65 15.39 - 19.48 1.0934 times
Mon 31 March 2025 17.61 (-5.98%) 18.65 16.70 - 18.79 0.7658 times

monthly chart InvestarHolding

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 28.01
12 day DMA 27.56
20 day DMA 27.25
35 day DMA 27.21
50 day DMA 26.4
100 day DMA 24.8
150 day DMA 23.87
200 day DMA 22.55

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8627.9127.92
12 day EMA27.6427.6227.57
20 day EMA27.3927.3527.29
35 day EMA26.8326.7726.7
50 day EMA26.3526.2926.22

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0128.0427.9
12 day SMA27.5627.4927.43
20 day SMA27.2527.2127.18
35 day SMA27.2127.1627.11
50 day SMA26.426.3226.24
100 day SMA24.824.7624.71
150 day SMA23.8723.8123.75
200 day SMA22.5522.4922.43
Back to top | Use Dark Theme