InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong Daily Stock price targets for InvestarHolding ISTR are 27.53 and 28.12

Daily Target 127.05
Daily Target 227.42
Daily Target 327.64
Daily Target 428.01
Daily Target 528.23

Daily price and volume Investar Holding

Date Closing Open Range Volume
Mon 06 April 2026 27.79 (1.28%) 27.40 27.27 - 27.86 0.7863 times
Thu 02 April 2026 27.44 (-0.22%) 27.29 26.95 - 27.59 1.5359 times
Wed 01 April 2026 27.50 (0.84%) 27.39 27.28 - 27.85 0.8315 times
Tue 31 March 2026 27.27 (1.45%) 27.28 26.77 - 27.42 0.65 times
Mon 30 March 2026 26.88 (0.22%) 27.01 26.81 - 27.06 0.5622 times
Fri 27 March 2026 26.82 (-0.7%) 27.06 26.50 - 27.10 0.8976 times
Thu 26 March 2026 27.01 (-0.26%) 26.85 26.85 - 27.22 0.732 times
Wed 25 March 2026 27.08 (-0.18%) 27.37 26.84 - 27.63 0.9428 times
Tue 24 March 2026 27.13 (0.07%) 27.12 26.89 - 27.41 0.9353 times
Mon 23 March 2026 27.11 (2.19%) 27.16 26.98 - 27.87 2.1265 times
Fri 20 March 2026 26.53 (-1.27%) 26.94 26.27 - 27.41 1.3723 times

Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 27.53 and 28.12

Weekly Target 127.05
Weekly Target 227.42
Weekly Target 327.64
Weekly Target 428.01
Weekly Target 528.23

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Mon 06 April 2026 27.79 (1.28%) 27.40 27.27 - 27.86 0.1881 times
Thu 02 April 2026 27.44 (2.31%) 27.01 26.77 - 27.85 0.8565 times
Fri 27 March 2026 26.82 (1.09%) 27.16 26.50 - 27.87 1.3481 times
Fri 20 March 2026 26.53 (-0.26%) 26.75 26.27 - 27.65 1.2019 times
Fri 13 March 2026 26.60 (-3.55%) 27.19 26.20 - 28.06 1.0863 times
Fri 06 March 2026 27.58 (-2.3%) 27.90 26.99 - 28.67 1.0562 times
Fri 27 February 2026 28.23 (-4.27%) 29.55 28.08 - 30.08 1.1757 times
Fri 20 February 2026 29.49 (-1.27%) 29.98 28.85 - 30.49 1.0642 times
Fri 13 February 2026 29.87 (0%) 29.51 29.30 - 30.16 0.511 times
Fri 13 February 2026 29.87 (-0.8%) 29.93 28.79 - 30.39 1.512 times
Fri 06 February 2026 30.11 (5.83%) 28.62 28.62 - 30.35 1.2017 times

weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 27.37 and 28.28

Monthly Target 126.62
Monthly Target 227.21
Monthly Target 327.533333333333
Monthly Target 428.12
Monthly Target 528.44

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Mon 06 April 2026 27.79 (1.91%) 27.39 26.95 - 27.86 0.315 times
Tue 31 March 2026 27.27 (-3.4%) 27.90 26.20 - 28.67 2.0796 times
Fri 27 February 2026 28.23 (-0.77%) 28.62 28.08 - 30.49 2.2809 times
Fri 30 January 2026 28.45 (6.47%) 26.84 26.16 - 31.77 1.0472 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 0.8548 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.3444 times
Fri 31 October 2025 23.76 (2.37%) 23.10 21.43 - 25.71 0.8942 times
Tue 30 September 2025 23.21 (-0.98%) 23.24 22.47 - 23.54 0.6693 times
Fri 29 August 2025 23.44 (8.02%) 21.31 20.99 - 23.70 0.6048 times
Thu 31 July 2025 21.70 (12.32%) 19.50 19.17 - 22.70 0.9099 times
Mon 30 June 2025 19.32 (1.63%) 18.87 17.89 - 19.99 0.3753 times

monthly chart InvestarHolding

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 27.38
12 day DMA 27.12
20 day DMA 27.12
35 day DMA 27.91
50 day DMA 28.24
100 day DMA 27.16
150 day DMA 25.82
200 day DMA 24.78

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4427.2727.19
12 day EMA27.2927.227.16
20 day EMA27.3827.3427.33
35 day EMA27.6727.6627.67
50 day EMA28.1228.1328.16

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3827.1827.1
12 day SMA27.1227.0627.01
20 day SMA27.1227.1227.16
35 day SMA27.9127.9628.02
50 day SMA28.2428.2528.26
100 day SMA27.1627.1227.08
150 day SMA25.8225.825.77
200 day SMA24.7824.7324.68
Back to top | Use Dark Theme