InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong Daily Stock price targets for InvestarHolding ISTR are 29.82 and 30.24

Daily Target 129.49
Daily Target 229.73
Daily Target 329.913333333333
Daily Target 430.15
Daily Target 530.33

Daily price and volume Investar Holding

Date Closing Open Range Volume
Tue 30 June 2026 29.96 (0.23%) 29.80 29.68 - 30.10 1.004 times
Mon 29 June 2026 29.89 (0.03%) 29.80 29.47 - 29.93 0.6488 times
Fri 26 June 2026 29.88 (1.43%) 29.58 29.39 - 30.10 1.9984 times
Thu 25 June 2026 29.46 (-1.7%) 29.91 29.32 - 30.09 0.5573 times
Wed 24 June 2026 29.97 (0.3%) 29.95 29.75 - 30.16 1.0548 times
Tue 23 June 2026 29.88 (1.08%) 29.70 29.50 - 29.98 1.3619 times
Mon 22 June 2026 29.56 (-0.94%) 29.84 29.44 - 30.42 0.5594 times
Thu 18 June 2026 29.84 (2.33%) 29.74 29.34 - 30.68 1.8443 times
Wed 17 June 2026 29.16 (-1.35%) 29.61 29.01 - 30.12 0.5025 times
Tue 16 June 2026 29.56 (0.27%) 29.69 29.51 - 30.31 0.4686 times
Mon 15 June 2026 29.48 (-2.22%) 30.34 29.35 - 30.50 0.4834 times

Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 29.72 and 30.35

Weekly Target 129.21
Weekly Target 229.59
Weekly Target 329.843333333333
Weekly Target 430.22
Weekly Target 530.47

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Tue 30 June 2026 29.96 (0.27%) 29.80 29.47 - 30.10 0.6555 times
Fri 26 June 2026 29.88 (0.13%) 29.84 29.32 - 30.42 2.1939 times
Thu 18 June 2026 29.84 (-1.03%) 30.34 29.01 - 30.68 1.3083 times
Fri 12 June 2026 30.15 (3.86%) 29.14 28.82 - 30.22 1.3024 times
Fri 05 June 2026 29.03 (2.72%) 28.10 27.82 - 29.27 1.0951 times
Fri 29 May 2026 28.26 (-1.05%) 28.61 28.03 - 29.12 0.6796 times
Fri 22 May 2026 28.56 (3.07%) 27.79 27.79 - 29.00 1.098 times
Fri 15 May 2026 27.71 (-2.67%) 28.45 27.31 - 28.50 0.6971 times
Fri 08 May 2026 28.47 (0.39%) 28.23 28.22 - 28.73 0.5854 times
Wed 06 May 2026 28.36 (0.5%) 28.22 27.66 - 28.69 0.3846 times
Fri 01 May 2026 28.22 (1.84%) 27.71 27.50 - 28.42 1.2441 times

weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 28.89 and 31.75

Monthly Target 126.63
Monthly Target 228.29
Monthly Target 329.486666666667
Monthly Target 431.15
Monthly Target 532.35

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Tue 30 June 2026 29.96 (6.02%) 28.10 27.82 - 30.68 2.2373 times
Fri 29 May 2026 28.26 (1.98%) 27.77 27.31 - 29.12 1.2484 times
Thu 30 April 2026 27.71 (1.61%) 27.39 26.74 - 30.41 1.8362 times
Tue 31 March 2026 27.27 (-3.4%) 27.90 26.20 - 28.67 1.1907 times
Fri 27 February 2026 28.23 (-0.77%) 28.62 28.08 - 30.49 1.306 times
Fri 30 January 2026 28.45 (6.47%) 26.84 26.16 - 31.77 0.5996 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 0.4894 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.1972 times
Fri 31 October 2025 23.76 (2.37%) 23.10 21.43 - 25.71 0.512 times
Tue 30 September 2025 23.21 (-0.98%) 23.24 22.47 - 23.54 0.3832 times
Fri 29 August 2025 23.44 (8.02%) 21.31 20.99 - 23.70 0.3463 times

monthly chart InvestarHolding

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 29.83
12 day DMA 29.73
20 day DMA 29.42
35 day DMA 28.87
50 day DMA 28.63
100 day DMA 28.42
150 day DMA 27.97
200 day DMA 26.8

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8529.7929.74
12 day EMA29.6729.6229.57
20 day EMA29.4429.3829.33
35 day EMA29.1329.0829.03
50 day EMA28.7628.7128.66

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8329.8229.75
12 day SMA29.7329.7229.69
20 day SMA29.4229.3329.25
35 day SMA28.8728.8328.79
50 day SMA28.6328.6228.6
100 day SMA28.4228.4228.42
150 day SMA27.9727.9327.89
200 day SMA26.826.7626.73
Back to top | Use Dark Theme