Login or Join
HomepageInvestorsTitle ITIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investors Title ITIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets InvestorsTitle
Strong Daily Stock price targets for InvestorsTitle ITIC are 248.48 and 253.37
| Daily Target 1 | 247.52 |
| Daily Target 2 | 249.44 |
| Daily Target 3 | 252.41333333333 |
| Daily Target 4 | 254.33 |
| Daily Target 5 | 257.3 |
Daily price and volume Investors Title
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 251.35 (-0.81%) | 253.61 | 250.50 - 255.39 | 0.8239 times | Tue 27 January 2026 | 253.41 (-1.31%) | 255.30 | 250.80 - 259.00 | 0.8239 times | Mon 26 January 2026 | 256.77 (1.53%) | 253.10 | 249.96 - 257.46 | 3.1376 times | Fri 23 January 2026 | 252.90 (-0.73%) | 254.00 | 250.00 - 254.22 | 0.4884 times | Thu 22 January 2026 | 254.75 (0.06%) | 253.00 | 251.52 - 258.50 | 0.8732 times | Wed 21 January 2026 | 254.60 (2.48%) | 249.25 | 245.99 - 257.12 | 0.9916 times | Tue 20 January 2026 | 248.43 (-2%) | 252.41 | 248.26 - 253.30 | 0.3897 times | Fri 16 January 2026 | 253.49 (-0.67%) | 254.54 | 247.99 - 256.20 | 0.9373 times | Thu 15 January 2026 | 255.20 (2.03%) | 252.40 | 252.40 - 256.91 | 0.6857 times | Wed 14 January 2026 | 250.12 (0.09%) | 250.37 | 247.50 - 253.12 | 0.8485 times | Tue 13 January 2026 | 249.89 (-1.58%) | 251.83 | 247.30 - 253.63 | 0.3601 times |
Weekly price and charts InvestorsTitle
Strong weekly Stock price targets for InvestorsTitle ITIC are 246.14 and 255.18
| Weekly Target 1 | 244.4 |
| Weekly Target 2 | 247.87 |
| Weekly Target 3 | 253.43666666667 |
| Weekly Target 4 | 256.91 |
| Weekly Target 5 | 262.48 |
Weekly price and volumes for Investors Title
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 251.35 (-0.61%) | 253.10 | 249.96 - 259.00 | 1.242 times | Fri 23 January 2026 | 252.90 (-0.23%) | 252.41 | 245.99 - 258.50 | 0.7119 times | Fri 16 January 2026 | 253.49 (0.2%) | 251.37 | 247.30 - 256.91 | 0.8886 times | Fri 09 January 2026 | 252.99 (2.59%) | 251.36 | 248.55 - 258.45 | 1.1741 times | Fri 02 January 2026 | 246.60 (-1.48%) | 249.63 | 244.08 - 253.75 | 0.6517 times | Fri 26 December 2025 | 250.30 (-1.55%) | 255.92 | 248.73 - 255.92 | 0.694 times | Fri 19 December 2025 | 254.24 (1.47%) | 252.03 | 248.74 - 260.66 | 1.2125 times | Fri 12 December 2025 | 250.56 (0.04%) | 249.50 | 237.90 - 253.49 | 0.9821 times | Fri 05 December 2025 | 250.45 (-10.2%) | 268.44 | 249.51 - 269.07 | 1.4225 times | Fri 28 November 2025 | 278.91 (2.75%) | 269.68 | 269.50 - 285.74 | 1.0205 times | Fri 21 November 2025 | 271.44 (-2.22%) | 278.22 | 262.35 - 278.54 | 1.4161 times |
Monthly price and charts InvestorsTitle
Strong monthly Stock price targets for InvestorsTitle ITIC are 240.26 and 255.18
| Monthly Target 1 | 236.56 |
| Monthly Target 2 | 243.95 |
| Monthly Target 3 | 251.47666666667 |
| Monthly Target 4 | 258.87 |
| Monthly Target 5 | 266.4 |
Monthly price and volumes Investors Title
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 251.35 (0.68%) | 253.75 | 244.08 - 259.00 | 0.4494 times | Wed 31 December 2025 | 249.64 (-10.49%) | 268.44 | 237.90 - 269.07 | 0.5179 times | Fri 28 November 2025 | 278.91 (7.86%) | 260.32 | 257.50 - 288.98 | 0.5618 times | Fri 31 October 2025 | 258.59 (-3.45%) | 263.67 | 248.36 - 279.52 | 1.0688 times | Tue 30 September 2025 | 267.83 (7.88%) | 243.02 | 241.04 - 268.35 | 0.6539 times | Fri 29 August 2025 | 248.26 (17.54%) | 210.40 | 207.73 - 249.20 | 0.9162 times | Thu 31 July 2025 | 211.22 (-0.04%) | 210.27 | 199.16 - 221.39 | 1.8291 times | Mon 30 June 2025 | 211.30 (-9.71%) | 232.18 | 190.20 - 234.44 | 1.8394 times | Fri 30 May 2025 | 234.02 (1.22%) | 230.25 | 226.80 - 252.46 | 1.9613 times | Wed 30 April 2025 | 231.19 (-4.1%) | 241.15 | 211.05 - 242.49 | 0.2022 times | Mon 31 March 2025 | 241.08 (1.59%) | 237.08 | 226.91 - 249.99 | 0.2141 times |
Indicator Analysis of InvestorsTitle
Please login to view indicator analysis. or View indicator analysis of InvestorsTitle ITIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Investors Title ITIC
DMA (daily moving average) of Investors Title ITIC
| DMA period | DMA value |
| 5 day DMA | 253.84 |
| 12 day DMA | 252.9 |
| 20 day DMA | 252.45 |
| 35 day DMA | 251.46 |
| 50 day DMA | 256.67 |
| 100 day DMA | 259.66 |
| 150 day DMA | 247.47 |
| 200 day DMA | 241.85 |
EMA (exponential moving average) of Investors Title ITIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.14 | 254.03 | 254.34 |
| 12 day EMA | 253.04 | 253.35 | 253.34 |
| 20 day EMA | 253.26 | 253.46 | 253.46 |
| 35 day EMA | 255.85 | 256.12 | 256.28 |
| 50 day EMA | 258.35 | 258.64 | 258.85 |
SMA (simple moving average) of Investors Title ITIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.84 | 254.49 | 253.49 |
| 12 day SMA | 252.9 | 253.04 | 253.07 |
| 20 day SMA | 252.45 | 252.47 | 252.31 |
| 35 day SMA | 251.46 | 251.44 | 251.61 |
| 50 day SMA | 256.67 | 257.23 | 257.81 |
| 100 day SMA | 259.66 | 259.69 | 259.63 |
| 150 day SMA | 247.47 | 247.19 | 246.9 |
| 200 day SMA | 241.85 | 241.74 | 241.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.