Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 78.07 and 80.37
| Daily Target 1 | 77.68 |
| Daily Target 2 | 78.46 |
| Daily Target 3 | 79.98 |
| Daily Target 4 | 80.76 |
| Daily Target 5 | 82.28 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.24 (-2.81%) | 80.84 | 79.20 - 81.50 | 1.0047 times | Thu 14 May 2026 | 81.53 (-0.84%) | 82.94 | 80.89 - 83.47 | 1.0641 times | Wed 13 May 2026 | 82.22 (1.18%) | 81.57 | 80.50 - 82.71 | 0.8685 times | Tue 12 May 2026 | 81.26 (-0.55%) | 81.83 | 80.28 - 82.57 | 1.0512 times | Mon 11 May 2026 | 81.71 (-0.2%) | 81.25 | 81.10 - 82.49 | 1.0828 times | Fri 08 May 2026 | 81.87 (0.9%) | 81.77 | 81.43 - 82.97 | 0.9286 times | Thu 07 May 2026 | 81.14 (-2.21%) | 82.97 | 80.81 - 84.26 | 1.108 times | Wed 06 May 2026 | 82.97 (0%) | 86.47 | 82.78 - 86.93 | 1.1653 times | Wed 06 May 2026 | 82.97 (-1.72%) | 86.47 | 82.78 - 86.93 | 1.1653 times | Tue 05 May 2026 | 84.42 (0.24%) | 85.08 | 83.19 - 85.22 | 0.5615 times | Mon 04 May 2026 | 84.22 (-1.38%) | 85.28 | 84.07 - 86.80 | 1.1313 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 77.09 and 81.36
| Weekly Target 1 | 76.37 |
| Weekly Target 2 | 77.8 |
| Weekly Target 3 | 80.636666666667 |
| Weekly Target 4 | 82.07 |
| Weekly Target 5 | 84.91 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.24 (-3.21%) | 81.25 | 79.20 - 83.47 | 0.9558 times | Fri 08 May 2026 | 81.87 (-1.33%) | 86.47 | 80.81 - 86.93 | 0.6035 times | Wed 06 May 2026 | 82.97 (-2.85%) | 85.28 | 82.78 - 86.93 | 0.5387 times | Fri 01 May 2026 | 85.40 (-3.56%) | 89.03 | 78.53 - 89.65 | 2.2588 times | Fri 24 April 2026 | 88.55 (-10.04%) | 97.00 | 87.42 - 98.59 | 1.2831 times | Fri 17 April 2026 | 98.43 (4.5%) | 93.92 | 92.62 - 100.49 | 0.838 times | Fri 10 April 2026 | 94.19 (6.2%) | 88.90 | 88.38 - 95.88 | 0.6793 times | Thu 02 April 2026 | 88.69 (3.61%) | 86.84 | 83.51 - 92.19 | 0.7798 times | Fri 27 March 2026 | 85.60 (-6.28%) | 92.85 | 85.11 - 95.18 | 1.3251 times | Fri 20 March 2026 | 91.34 (1.49%) | 91.00 | 89.66 - 94.16 | 0.738 times | Fri 13 March 2026 | 90.00 (-1.4%) | 89.75 | 89.28 - 96.71 | 1.0955 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 75.36 and 83.09
| Monthly Target 1 | 74.06 |
| Monthly Target 2 | 76.65 |
| Monthly Target 3 | 81.79 |
| Monthly Target 4 | 84.38 |
| Monthly Target 5 | 89.52 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.24 (-5.44%) | 84.95 | 79.20 - 86.93 | 0.4919 times | Thu 30 April 2026 | 83.80 (-6.5%) | 89.65 | 78.53 - 100.49 | 1.1337 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.71 | 1.0573 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.7505 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6104 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7128 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 0.9787 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.6573 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 0.8878 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.7195 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.7526 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 81.19 |
| 12 day DMA | 82.41 |
| 20 day DMA | 84.52 |
| 35 day DMA | 88.22 |
| 50 day DMA | 89.24 |
| 100 day DMA | 93.4 |
| 150 day DMA | 98.23 |
| 200 day DMA | 104.52 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.99 | 81.87 | 82.04 |
| 12 day EMA | 82.62 | 83.24 | 83.55 |
| 20 day EMA | 84.42 | 84.96 | 85.32 |
| 35 day EMA | 86.4 | 86.82 | 87.13 |
| 50 day EMA | 88.76 | 89.15 | 89.46 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.19 | 81.72 | 81.64 |
| 12 day SMA | 82.41 | 82.79 | 82.89 |
| 20 day SMA | 84.52 | 85.44 | 86.28 |
| 35 day SMA | 88.22 | 88.4 | 88.6 |
| 50 day SMA | 89.24 | 89.48 | 89.7 |
| 100 day SMA | 93.4 | 93.57 | 93.71 |
| 150 day SMA | 98.23 | 98.52 | 98.82 |
| 200 day SMA | 104.52 | 104.74 | 105.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.