Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 81.6 and 85.8
| Daily Target 1 | 80.83 |
| Daily Target 2 | 82.36 |
| Daily Target 3 | 85.033333333333 |
| Daily Target 4 | 86.56 |
| Daily Target 5 | 89.23 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 83.88 (-2.01%) | 86.84 | 83.51 - 87.71 | 0.9857 times | Fri 27 March 2026 | 85.60 (-3.11%) | 87.78 | 85.11 - 88.92 | 1.0474 times | Thu 26 March 2026 | 88.35 (-5.55%) | 88.79 | 88.15 - 93.38 | 0.3725 times | Wed 25 March 2026 | 93.54 (0.92%) | 93.55 | 92.21 - 94.41 | 0.6186 times | Tue 24 March 2026 | 92.69 (-0.76%) | 92.32 | 90.50 - 95.18 | 1.6523 times | Mon 23 March 2026 | 93.40 (2.26%) | 92.85 | 91.74 - 94.74 | 2.0989 times | Fri 20 March 2026 | 91.34 (-1.46%) | 93.25 | 90.20 - 94.16 | 1.0911 times | Thu 19 March 2026 | 92.69 (0.41%) | 91.01 | 89.66 - 93.97 | 0.3697 times | Tue 17 March 2026 | 92.31 (1.13%) | 92.13 | 91.37 - 93.23 | 0.9195 times | Mon 16 March 2026 | 91.28 (1.42%) | 91.00 | 90.21 - 91.99 | 0.8443 times | Fri 13 March 2026 | 90.00 (-0.68%) | 90.80 | 89.28 - 91.62 | 0.6304 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 81.6 and 85.8
| Weekly Target 1 | 80.83 |
| Weekly Target 2 | 82.36 |
| Weekly Target 3 | 85.033333333333 |
| Weekly Target 4 | 86.56 |
| Weekly Target 5 | 89.23 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 83.88 (-2.01%) | 86.84 | 83.51 - 87.71 | 0.1792 times | Fri 27 March 2026 | 85.60 (-6.28%) | 92.85 | 85.11 - 95.18 | 1.0526 times | Fri 20 March 2026 | 91.34 (1.49%) | 91.00 | 89.66 - 94.16 | 0.5863 times | Fri 13 March 2026 | 90.00 (-1.4%) | 89.75 | 89.28 - 96.71 | 0.8703 times | Fri 06 March 2026 | 91.28 (-2.84%) | 92.26 | 89.50 - 96.00 | 0.9445 times | Fri 27 February 2026 | 93.95 (-5.62%) | 96.25 | 92.65 - 99.58 | 2.5605 times | Fri 20 February 2026 | 99.54 (11.39%) | 98.89 | 95.30 - 104.53 | 1.5945 times | Fri 13 February 2026 | 89.36 (0%) | 93.32 | 88.57 - 95.59 | 0.4827 times | Fri 13 February 2026 | 89.36 (-14.12%) | 103.50 | 88.57 - 107.18 | 1.1566 times | Fri 06 February 2026 | 104.05 (5.02%) | 99.83 | 97.75 - 104.43 | 0.5729 times | Fri 30 January 2026 | 99.08 (1.44%) | 98.39 | 97.17 - 103.48 | 0.4742 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 77.1 and 90.3
| Monthly Target 1 | 74.83 |
| Monthly Target 2 | 79.36 |
| Monthly Target 3 | 88.033333333333 |
| Monthly Target 4 | 92.56 |
| Monthly Target 5 | 101.23 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 83.88 (-10.72%) | 92.26 | 83.51 - 96.71 | 1.0246 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.7957 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6262 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7312 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.004 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.7001 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 0.9108 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.7381 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.7721 times | Mon 30 June 2025 | 131.63 (13.87%) | 115.41 | 115.37 - 134.52 | 0.6974 times | Fri 30 May 2025 | 115.60 (3.87%) | 108.21 | 104.98 - 116.59 | 0.6529 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 88.81 |
| 12 day DMA | 90.48 |
| 20 day DMA | 91.54 |
| 35 day DMA | 94 |
| 50 day DMA | 95.72 |
| 100 day DMA | 96.85 |
| 150 day DMA | 105.97 |
| 200 day DMA | 112.01 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.57 | 89.42 | 91.33 |
| 12 day EMA | 89.96 | 91.07 | 92.07 |
| 20 day EMA | 91.39 | 92.18 | 92.87 |
| 35 day EMA | 93.38 | 93.94 | 94.43 |
| 50 day EMA | 95.28 | 95.74 | 96.15 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.81 | 90.72 | 91.86 |
| 12 day SMA | 90.48 | 91.15 | 91.77 |
| 20 day SMA | 91.54 | 92.04 | 92.57 |
| 35 day SMA | 94 | 94.58 | 94.97 |
| 50 day SMA | 95.72 | 96.06 | 96.32 |
| 100 day SMA | 96.85 | 97.02 | 97.16 |
| 150 day SMA | 105.97 | 106.23 | 106.51 |
| 200 day SMA | 112.01 | 112.21 | 112.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.