Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 84.51 and 87.33
| Daily Target 1 | 82.42 |
| Daily Target 2 | 83.77 |
| Daily Target 3 | 85.243333333333 |
| Daily Target 4 | 86.59 |
| Daily Target 5 | 88.06 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.11 (0.73%) | 84.58 | 83.90 - 86.72 | 0.8691 times | Wed 01 July 2026 | 84.49 (-2.36%) | 86.51 | 84.45 - 88.62 | 1.1292 times | Tue 30 June 2026 | 86.53 (3.36%) | 83.89 | 83.51 - 86.71 | 0.5414 times | Mon 29 June 2026 | 83.72 (-0.18%) | 83.92 | 82.88 - 85.96 | 0.8348 times | Fri 26 June 2026 | 83.87 (1.11%) | 82.03 | 82.03 - 84.41 | 2.3161 times | Thu 25 June 2026 | 82.95 (1.65%) | 82.07 | 81.65 - 83.39 | 1.1639 times | Wed 24 June 2026 | 81.60 (0.62%) | 81.15 | 81.10 - 83.54 | 0.2351 times | Tue 23 June 2026 | 81.10 (-0.81%) | 80.94 | 80.39 - 81.99 | 0.6036 times | Mon 22 June 2026 | 81.76 (1.18%) | 80.68 | 80.20 - 81.91 | 0.6819 times | Thu 18 June 2026 | 80.81 (1.96%) | 80.42 | 79.47 - 81.25 | 1.6249 times | Wed 17 June 2026 | 79.26 (-2.27%) | 81.32 | 78.93 - 81.50 | 0.9885 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 84 and 89.74
| Weekly Target 1 | 79.8 |
| Weekly Target 2 | 82.45 |
| Weekly Target 3 | 85.536666666667 |
| Weekly Target 4 | 88.19 |
| Weekly Target 5 | 91.28 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.11 (1.48%) | 83.92 | 82.88 - 88.62 | 0.9012 times | Fri 26 June 2026 | 83.87 (3.79%) | 80.68 | 80.20 - 84.41 | 1.3355 times | Thu 18 June 2026 | 80.81 (0.31%) | 81.69 | 78.93 - 82.64 | 1.0437 times | Fri 12 June 2026 | 80.56 (0.61%) | 80.43 | 78.50 - 83.56 | 0.9219 times | Fri 05 June 2026 | 80.07 (-2.92%) | 82.20 | 78.79 - 85.34 | 1.0668 times | Fri 29 May 2026 | 82.48 (-0.65%) | 84.11 | 81.92 - 86.77 | 0.8736 times | Fri 22 May 2026 | 83.02 (4.77%) | 80.67 | 77.77 - 83.07 | 1.2212 times | Fri 15 May 2026 | 79.24 (-3.21%) | 81.25 | 79.20 - 83.47 | 1.201 times | Fri 08 May 2026 | 81.87 (-1.33%) | 86.47 | 80.81 - 86.93 | 0.7583 times | Wed 06 May 2026 | 82.97 (-2.85%) | 85.28 | 82.78 - 86.93 | 0.6769 times | Fri 01 May 2026 | 85.40 (-3.56%) | 89.03 | 78.53 - 89.65 | 2.8383 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 82.15 and 86.87
| Monthly Target 1 | 81.16 |
| Monthly Target 2 | 83.13 |
| Monthly Target 3 | 85.876666666667 |
| Monthly Target 4 | 87.85 |
| Monthly Target 5 | 90.6 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.11 (-1.64%) | 86.51 | 83.90 - 88.62 | 0.0959 times | Tue 30 June 2026 | 86.53 (4.91%) | 82.20 | 78.50 - 86.71 | 0.851 times | Fri 29 May 2026 | 82.48 (-1.58%) | 84.95 | 77.77 - 86.93 | 0.885 times | Thu 30 April 2026 | 83.80 (-6.5%) | 89.65 | 78.53 - 100.49 | 1.1721 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.71 | 1.0931 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.8098 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6311 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7369 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.0119 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.7134 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 0.9179 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 84.74 |
| 12 day DMA | 82.69 |
| 20 day DMA | 81.96 |
| 35 day DMA | 82.11 |
| 50 day DMA | 82.75 |
| 100 day DMA | 88.2 |
| 150 day DMA | 91.44 |
| 200 day DMA | 97.97 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.52 | 84.23 | 84.1 |
| 12 day EMA | 83.38 | 83.06 | 82.8 |
| 20 day EMA | 82.96 | 82.73 | 82.55 |
| 35 day EMA | 83.27 | 83.16 | 83.08 |
| 50 day EMA | 83.99 | 83.94 | 83.92 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.74 | 84.31 | 83.73 |
| 12 day SMA | 82.69 | 82.33 | 82 |
| 20 day SMA | 81.96 | 81.81 | 81.78 |
| 35 day SMA | 82.11 | 82 | 81.92 |
| 50 day SMA | 82.75 | 82.84 | 83.03 |
| 100 day SMA | 88.2 | 88.4 | 88.59 |
| 150 day SMA | 91.44 | 91.52 | 91.6 |
| 200 day SMA | 97.97 | 98.13 | 98.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.