login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iterum Therapeutics ITRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets IterumTherapeutics

Strong Daily Stock price targets for IterumTherapeutics ITRM are 0.31 and 0.32

Daily Target 1	0.3
Daily Target 2	0.31
Daily Target 3	0.31333333333333
Daily Target 4	0.32
Daily Target 5	0.32

Daily price and volume Iterum Therapeutics

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.31 (0%)	0.32	0.31 - 0.32	0.6978 times
Thu 29 January 2026	0.31 (-3.13%)	0.32	0.31 - 0.33	0.8897 times
Wed 28 January 2026	0.32 (-5.88%)	0.33	0.32 - 0.35	0.8258 times
Tue 27 January 2026	0.34 (0%)	0.34	0.32 - 0.36	1.1558 times
Mon 26 January 2026	0.34 (-5.56%)	0.36	0.34 - 0.41	0.7814 times
Fri 23 January 2026	0.36 (2.86%)	0.37	0.36 - 0.39	2.0058 times
Thu 22 January 2026	0.35 (9.37%)	0.32	0.32 - 0.36	1.0994 times
Wed 21 January 2026	0.32 (-3.03%)	0.35	0.31 - 0.35	0.9176 times
Tue 20 January 2026	0.33 (-2.94%)	0.34	0.32 - 0.35	0.8482 times
Fri 16 January 2026	0.34 (6.25%)	0.32	0.31 - 0.35	0.7785 times
Thu 15 January 2026	0.32 (-3.03%)	0.32	0.31 - 0.33	0.7779 times

Daily chart IterumTherapeutics

Weekly price and charts IterumTherapeutics

Strong weekly Stock price targets for IterumTherapeutics ITRM are 0.26 and 0.36

Weekly Target 1	0.24
Weekly Target 2	0.28
Weekly Target 3	0.34333333333333
Weekly Target 4	0.38
Weekly Target 5	0.44

Weekly price and volumes for Iterum Therapeutics

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.31 (-13.89%)	0.36	0.31 - 0.41	0.4851 times
Fri 23 January 2026	0.36 (5.88%)	0.34	0.31 - 0.39	0.5431 times
Fri 16 January 2026	0.34 (3.03%)	0.33	0.31 - 0.35	0.6396 times
Fri 09 January 2026	0.33 (6.45%)	0.32	0.32 - 0.38	1.1664 times
Fri 02 January 2026	0.31 (3.33%)	0.30	0.26 - 0.40	2.2442 times
Fri 26 December 2025	0.30 (-18.92%)	0.37	0.30 - 0.37	1.1544 times
Fri 19 December 2025	0.37 (-17.78%)	0.45	0.36 - 0.46	0.8585 times
Fri 12 December 2025	0.45 (-4.26%)	0.47	0.44 - 0.49	0.6142 times
Fri 05 December 2025	0.47 (2.17%)	0.47	0.40 - 0.55	1.4682 times
Fri 28 November 2025	0.46 (17.95%)	0.39	0.39 - 0.50	0.8265 times
Fri 21 November 2025	0.39 (-17.02%)	0.46	0.36 - 0.49	3.5989 times

weekly chart IterumTherapeutics

Monthly price and charts IterumTherapeutics

Strong monthly Stock price targets for IterumTherapeutics ITRM are 0.26 and 0.36

Monthly Target 1	0.24
Monthly Target 2	0.28
Monthly Target 3	0.34333333333333
Monthly Target 4	0.38
Monthly Target 5	0.44

Monthly price and volumes Iterum Therapeutics

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.31 (-8.82%)	0.34	0.31 - 0.41	0.6765 times
Wed 31 December 2025	0.34 (-26.09%)	0.47	0.26 - 0.55	1.2457 times
Fri 28 November 2025	0.46 (-31.34%)	0.65	0.36 - 0.65	1.4655 times
Fri 31 October 2025	0.67 (0%)	0.67	0.64 - 0.83	1.407 times
Tue 30 September 2025	0.67 (-1.47%)	0.68	0.61 - 0.81	0.8656 times
Fri 29 August 2025	0.68 (-6.85%)	0.75	0.65 - 0.91	1.2452 times
Thu 31 July 2025	0.73 (-27%)	0.99	0.72 - 1.28	1.1346 times
Mon 30 June 2025	1.00 (0%)	1.00	0.90 - 1.16	0.6216 times
Fri 30 May 2025	1.00 (-10.71%)	1.14	0.88 - 1.14	0.8424 times
Wed 30 April 2025	1.12 (-8.94%)	1.25	1.01 - 1.36	0.4959 times
Mon 31 March 2025	1.23 (-12.14%)	1.41	1.20 - 1.50	0.3179 times

monthly chart IterumTherapeutics

Indicator Analysis of IterumTherapeutics

Please login to view indicator analysis. or View indicator analysis of IterumTherapeutics ITRM on MunafaSutra.com for free

DMA SMA EMA moving averages of Iterum Therapeutics ITRM

DMA (daily moving average) of Iterum Therapeutics ITRM

DMA period	DMA value
5 day DMA	0.32
12 day DMA	0.33
20 day DMA	0.33
35 day DMA	0.35
50 day DMA	0.37
100 day DMA	0.52
150 day DMA	0.62
200 day DMA	0.72

EMA (exponential moving average) of Iterum Therapeutics ITRM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.32	0.33	0.34
12 day EMA	0.34	0.34	0.34
20 day EMA	0.36	0.36	0.36
35 day EMA	0.39	0.39	0.4
50 day EMA	0.39	0.39	0.39

SMA (simple moving average) of Iterum Therapeutics ITRM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.32	0.33	0.34
12 day SMA	0.33	0.33	0.34
20 day SMA	0.33	0.34	0.33
35 day SMA	0.35	0.35	0.36
50 day SMA	0.37	0.38	0.38
100 day SMA	0.52	0.53	0.53
150 day SMA	0.62	0.63	0.63
200 day SMA	0.72	0.73	0.73

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme