Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 49.99 and 51
| Daily Target 1 | 49.8 |
| Daily Target 2 | 50.17 |
| Daily Target 3 | 50.81 |
| Daily Target 4 | 51.18 |
| Daily Target 5 | 51.82 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.54 (-0.8%) | 50.65 | 50.44 - 51.45 | 1.1164 times | Thu 26 March 2026 | 50.95 (-2.38%) | 52.25 | 50.68 - 53.09 | 1.5145 times | Wed 25 March 2026 | 52.19 (0.87%) | 52.12 | 51.69 - 53.33 | 1.1339 times | Tue 24 March 2026 | 51.74 (1.59%) | 50.73 | 50.21 - 51.74 | 0.8194 times | Mon 23 March 2026 | 50.93 (4.54%) | 49.88 | 49.63 - 51.51 | 0.8864 times | Fri 20 March 2026 | 48.72 (-5.45%) | 51.64 | 48.36 - 51.64 | 0.9117 times | Thu 19 March 2026 | 51.53 (1.08%) | 50.01 | 49.72 - 51.76 | 0.6732 times | Tue 17 March 2026 | 50.98 (1.07%) | 50.87 | 50.52 - 51.58 | 0.9398 times | Mon 16 March 2026 | 50.44 (1.49%) | 50.37 | 50.14 - 51.36 | 1.064 times | Fri 13 March 2026 | 49.70 (0.55%) | 49.88 | 49.05 - 50.95 | 0.9407 times | Thu 12 March 2026 | 49.43 (-1.08%) | 49.97 | 49.10 - 50.27 | 0.5553 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 50.09 and 53.79
| Weekly Target 1 | 47.47 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 51.166666666667 |
| Weekly Target 4 | 52.7 |
| Weekly Target 5 | 54.87 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.54 (3.74%) | 49.88 | 49.63 - 53.33 | 1.3352 times | Fri 20 March 2026 | 48.72 (-1.97%) | 50.37 | 48.36 - 51.76 | 0.8759 times | Fri 13 March 2026 | 49.70 (0.34%) | 48.65 | 46.66 - 51.33 | 1.098 times | Fri 06 March 2026 | 49.53 (3.19%) | 47.72 | 44.70 - 51.33 | 1.5892 times | Fri 27 February 2026 | 48.00 (-1.56%) | 48.76 | 46.70 - 48.76 | 0.9309 times | Fri 20 February 2026 | 48.76 (2.78%) | 47.05 | 46.28 - 49.72 | 0.5985 times | Fri 13 February 2026 | 47.44 (0%) | 46.73 | 45.99 - 48.05 | 0.1448 times | Fri 13 February 2026 | 47.44 (3.22%) | 46.05 | 45.39 - 48.13 | 0.8596 times | Fri 06 February 2026 | 45.96 (2.98%) | 44.63 | 44.02 - 46.60 | 1.0698 times | Fri 30 January 2026 | 44.63 (1.43%) | 44.16 | 43.55 - 45.88 | 1.4982 times | Fri 23 January 2026 | 44.00 (-1.46%) | 44.05 | 43.21 - 45.11 | 0.9272 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 47.62 and 56.25
| Monthly Target 1 | 40.89 |
| Monthly Target 2 | 45.72 |
| Monthly Target 3 | 49.523333333333 |
| Monthly Target 4 | 54.35 |
| Monthly Target 5 | 58.15 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.54 (5.29%) | 47.72 | 44.70 - 53.33 | 0.9754 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.7176 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 1.102 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.3982 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6434 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.7968 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.1024 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.5447 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.8634 times | Mon 30 June 2025 | 38.73 (1.68%) | 38.23 | 35.15 - 39.51 | 0.8561 times | Fri 30 May 2025 | 38.09 (5.98%) | 35.98 | 34.56 - 39.37 | 0.7955 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 51.27 |
| 12 day DMA | 50.59 |
| 20 day DMA | 49.68 |
| 35 day DMA | 48.75 |
| 50 day DMA | 47.56 |
| 100 day DMA | 44.32 |
| 150 day DMA | 41.52 |
| 200 day DMA | 40.85 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.95 | 51.16 | 51.26 |
| 12 day EMA | 50.51 | 50.51 | 50.43 |
| 20 day EMA | 49.87 | 49.8 | 49.68 |
| 35 day EMA | 48.75 | 48.64 | 48.5 |
| 50 day EMA | 47.64 | 47.52 | 47.38 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.27 | 50.91 | 51.02 |
| 12 day SMA | 50.59 | 50.55 | 50.44 |
| 20 day SMA | 49.68 | 49.56 | 49.38 |
| 35 day SMA | 48.75 | 48.59 | 48.41 |
| 50 day SMA | 47.56 | 47.43 | 47.31 |
| 100 day SMA | 44.32 | 44.2 | 44.07 |
| 150 day SMA | 41.52 | 41.43 | 41.34 |
| 200 day SMA | 40.85 | 40.78 | 40.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.