Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 56.24 and 57.95
| Daily Target 1 | 55.93 |
| Daily Target 2 | 56.55 |
| Daily Target 3 | 57.636666666667 |
| Daily Target 4 | 58.26 |
| Daily Target 5 | 59.35 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.18 (-2.8%) | 58.65 | 57.01 - 58.72 | 1.0779 times | Thu 14 May 2026 | 58.83 (-0.27%) | 59.42 | 58.29 - 59.98 | 0.5716 times | Wed 13 May 2026 | 58.99 (-0.51%) | 59.70 | 58.11 - 60.00 | 1.0844 times | Tue 12 May 2026 | 59.29 (-2.77%) | 60.44 | 57.84 - 60.44 | 1.4796 times | Mon 11 May 2026 | 60.98 (0.08%) | 61.23 | 60.82 - 62.31 | 1.3685 times | Fri 08 May 2026 | 60.93 (3.36%) | 59.81 | 59.56 - 61.12 | 1.0481 times | Thu 07 May 2026 | 58.95 (0.1%) | 59.17 | 58.45 - 59.93 | 0.9435 times | Wed 06 May 2026 | 58.89 (0%) | 59.69 | 58.35 - 59.69 | 0.7849 times | Wed 06 May 2026 | 58.89 (0.1%) | 59.69 | 58.35 - 59.69 | 0.7849 times | Tue 05 May 2026 | 58.83 (0.72%) | 58.68 | 58.58 - 59.78 | 0.8565 times | Mon 04 May 2026 | 58.41 (0.17%) | 58.25 | 58.18 - 59.24 | 1.0304 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 54.45 and 59.75
| Weekly Target 1 | 53.53 |
| Weekly Target 2 | 55.36 |
| Weekly Target 3 | 58.833333333333 |
| Weekly Target 4 | 60.66 |
| Weekly Target 5 | 64.13 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.18 (-6.15%) | 61.23 | 57.01 - 62.31 | 1.2653 times | Fri 08 May 2026 | 60.93 (3.46%) | 59.69 | 58.35 - 61.12 | 0.6294 times | Wed 06 May 2026 | 58.89 (0.99%) | 58.25 | 58.18 - 59.78 | 0.6057 times | Fri 01 May 2026 | 58.31 (1.09%) | 57.70 | 54.64 - 58.74 | 1.0073 times | Fri 24 April 2026 | 57.68 (3.06%) | 55.78 | 55.26 - 57.96 | 1.0626 times | Fri 17 April 2026 | 55.97 (4.54%) | 53.35 | 53.35 - 56.56 | 1.2584 times | Fri 10 April 2026 | 53.54 (4.67%) | 51.15 | 50.74 - 54.00 | 1.5455 times | Thu 02 April 2026 | 51.15 (1.21%) | 48.95 | 47.19 - 51.74 | 0.923 times | Fri 27 March 2026 | 50.54 (3.74%) | 49.88 | 49.63 - 53.33 | 1.0283 times | Fri 20 March 2026 | 48.72 (-1.97%) | 50.37 | 48.36 - 51.76 | 0.6746 times | Fri 13 March 2026 | 49.70 (0.34%) | 48.65 | 46.66 - 51.33 | 0.8456 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 54.45 and 59.75
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 55.36 |
| Monthly Target 3 | 58.833333333333 |
| Monthly Target 4 | 60.66 |
| Monthly Target 5 | 64.13 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.18 (-0.73%) | 57.66 | 57.01 - 62.31 | 0.6834 times | Thu 30 April 2026 | 57.60 (17.53%) | 49.74 | 49.01 - 58.40 | 1.2397 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 1.0701 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.6883 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 1.057 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.341 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6171 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.7643 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.0574 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.4816 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.8281 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 59.05 |
| 12 day DMA | 59.04 |
| 20 day DMA | 57.94 |
| 35 day DMA | 55.71 |
| 50 day DMA | 54.12 |
| 100 day DMA | 49.81 |
| 150 day DMA | 46.31 |
| 200 day DMA | 43.88 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.57 | 59.26 | 59.48 |
| 12 day EMA | 58.51 | 58.75 | 58.74 |
| 20 day EMA | 57.71 | 57.77 | 57.66 |
| 35 day EMA | 55.96 | 55.89 | 55.72 |
| 50 day EMA | 54.06 | 53.93 | 53.73 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.05 | 59.8 | 59.83 |
| 12 day SMA | 59.04 | 59.08 | 58.79 |
| 20 day SMA | 57.94 | 57.87 | 57.73 |
| 35 day SMA | 55.71 | 55.52 | 55.3 |
| 50 day SMA | 54.12 | 53.99 | 53.73 |
| 100 day SMA | 49.81 | 49.68 | 49.52 |
| 150 day SMA | 46.31 | 46.17 | 46.01 |
| 200 day SMA | 43.88 | 43.8 | 43.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.