Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 58.09 and 61.56
| Daily Target 1 | 57.16 |
| Daily Target 2 | 59.01 |
| Daily Target 3 | 60.633333333333 |
| Daily Target 4 | 62.48 |
| Daily Target 5 | 64.1 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 60.85 (-0.26%) | 61.01 | 58.79 - 62.26 | 1.1136 times | Tue 30 June 2026 | 61.01 (-1.94%) | 62.23 | 60.84 - 62.63 | 1.0292 times | Mon 29 June 2026 | 62.22 (2.55%) | 60.72 | 60.49 - 62.49 | 0.7343 times | Fri 26 June 2026 | 60.67 (-2.33%) | 61.60 | 60.00 - 61.65 | 0.7813 times | Thu 25 June 2026 | 62.12 (0.44%) | 62.42 | 61.81 - 63.03 | 0.6441 times | Wed 24 June 2026 | 61.85 (-2.68%) | 63.05 | 61.52 - 63.30 | 0.5636 times | Tue 23 June 2026 | 63.55 (-1%) | 62.55 | 62.16 - 63.97 | 1.198 times | Mon 22 June 2026 | 64.19 (-1.99%) | 65.50 | 63.55 - 65.95 | 1.2457 times | Thu 18 June 2026 | 65.49 (1.71%) | 65.90 | 64.18 - 65.94 | 1.8395 times | Wed 17 June 2026 | 64.39 (-1.36%) | 65.39 | 64.18 - 67.54 | 0.8508 times | Tue 16 June 2026 | 65.28 (-1.49%) | 66.57 | 65.12 - 67.23 | 0.6338 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 59.82 and 63.66
| Weekly Target 1 | 56.92 |
| Weekly Target 2 | 58.88 |
| Weekly Target 3 | 60.756666666667 |
| Weekly Target 4 | 62.72 |
| Weekly Target 5 | 64.6 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 60.85 (0.3%) | 60.72 | 58.79 - 62.63 | 0.7492 times | Fri 26 June 2026 | 60.67 (-7.36%) | 65.50 | 60.00 - 65.95 | 1.1543 times | Thu 18 June 2026 | 65.49 (-1.25%) | 67.55 | 64.18 - 67.70 | 0.9747 times | Fri 12 June 2026 | 66.32 (5.19%) | 63.76 | 62.04 - 67.29 | 0.8958 times | Fri 05 June 2026 | 63.05 (-3.81%) | 65.35 | 62.63 - 68.30 | 1.4437 times | Fri 29 May 2026 | 65.55 (9.05%) | 62.20 | 57.00 - 66.44 | 1.8042 times | Fri 22 May 2026 | 60.11 (5.12%) | 57.00 | 56.02 - 60.33 | 0.6797 times | Fri 15 May 2026 | 57.18 (-6.15%) | 61.23 | 57.01 - 62.31 | 1.163 times | Fri 08 May 2026 | 60.93 (3.46%) | 59.69 | 58.35 - 61.12 | 0.5785 times | Wed 06 May 2026 | 58.89 (0.99%) | 58.25 | 58.18 - 59.78 | 0.5567 times | Fri 01 May 2026 | 58.31 (1.09%) | 57.70 | 54.64 - 58.74 | 0.9259 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 58.09 and 61.56
| Monthly Target 1 | 57.16 |
| Monthly Target 2 | 59.01 |
| Monthly Target 3 | 60.633333333333 |
| Monthly Target 4 | 62.48 |
| Monthly Target 5 | 64.1 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 60.85 (-0.26%) | 61.01 | 58.79 - 62.26 | 0.082 times | Tue 30 June 2026 | 61.01 (-6.93%) | 65.35 | 60.00 - 68.30 | 1.3938 times | Fri 29 May 2026 | 65.55 (13.8%) | 57.66 | 56.02 - 66.44 | 1.419 times | Thu 30 April 2026 | 57.60 (17.53%) | 49.74 | 49.01 - 58.40 | 1.2996 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 1.1218 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.7215 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 1.1081 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.4058 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.647 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.8012 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.1085 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 61.37 |
| 12 day DMA | 63.16 |
| 20 day DMA | 63.72 |
| 35 day DMA | 62.48 |
| 50 day DMA | 61.11 |
| 100 day DMA | 55.63 |
| 150 day DMA | 51.53 |
| 200 day DMA | 47.88 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.51 | 61.84 | 62.26 |
| 12 day EMA | 62.5 | 62.8 | 63.13 |
| 20 day EMA | 62.71 | 62.91 | 63.11 |
| 35 day EMA | 61.87 | 61.93 | 61.98 |
| 50 day EMA | 60.65 | 60.64 | 60.63 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.37 | 61.57 | 62.08 |
| 12 day SMA | 63.16 | 63.61 | 64.04 |
| 20 day SMA | 63.72 | 63.99 | 64.23 |
| 35 day SMA | 62.48 | 62.49 | 62.49 |
| 50 day SMA | 61.11 | 61.01 | 60.91 |
| 100 day SMA | 55.63 | 55.48 | 55.32 |
| 150 day SMA | 51.53 | 51.4 | 51.24 |
| 200 day SMA | 47.88 | 47.75 | 47.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.