Login or Join
HomepageInvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic
Strong Daily Stock price targets for InvescoStrategic IUS are 56.18 and 57.11
| Daily Target 1 | 55.99 |
| Daily Target 2 | 56.37 |
| Daily Target 3 | 56.92 |
| Daily Target 4 | 57.3 |
| Daily Target 5 | 57.85 |
Daily price and volume Invesco Strategic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.75 (-0.39%) | 57.47 | 56.54 - 57.47 | 0.4729 times | Fri 27 March 2026 | 56.97 (-1.09%) | 57.47 | 56.89 - 57.57 | 2.6277 times | Thu 26 March 2026 | 57.60 (-1.05%) | 57.91 | 57.60 - 58.25 | 0.5375 times | Wed 25 March 2026 | 58.21 (0.47%) | 58.36 | 58.01 - 58.46 | 0.599 times | Tue 24 March 2026 | 57.94 (0.17%) | 57.60 | 57.59 - 58.24 | 1.343 times | Mon 23 March 2026 | 57.84 (0.63%) | 57.76 | 57.75 - 58.35 | 0.7456 times | Fri 20 March 2026 | 57.48 (-1.22%) | 58.17 | 57.25 - 58.17 | 0.3865 times | Thu 19 March 2026 | 58.19 (-1.42%) | 58.00 | 57.90 - 58.44 | 1.0021 times | Tue 17 March 2026 | 59.03 (0.41%) | 59.09 | 59.02 - 59.28 | 1.786 times | Mon 16 March 2026 | 58.79 (0.75%) | 58.78 | 58.74 - 59.00 | 0.4997 times | Fri 13 March 2026 | 58.35 (-0.34%) | 58.74 | 58.29 - 59.00 | 0.4335 times |
Weekly price and charts InvescoStrategic
Strong weekly Stock price targets for InvescoStrategic IUS are 56.18 and 57.11
| Weekly Target 1 | 55.99 |
| Weekly Target 2 | 56.37 |
| Weekly Target 3 | 56.92 |
| Weekly Target 4 | 57.3 |
| Weekly Target 5 | 57.85 |
Weekly price and volumes for Invesco Strategic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.75 (-0.39%) | 57.47 | 56.54 - 57.47 | 0.1585 times | Fri 27 March 2026 | 56.97 (-0.89%) | 57.76 | 56.89 - 58.46 | 1.9614 times | Fri 20 March 2026 | 57.48 (-1.49%) | 58.78 | 57.25 - 59.28 | 1.2313 times | Fri 13 March 2026 | 58.35 (-1.2%) | 58.78 | 58.15 - 59.63 | 0.8743 times | Fri 06 March 2026 | 59.06 (-2.51%) | 60.15 | 58.68 - 60.71 | 1.832 times | Fri 27 February 2026 | 60.58 (0.3%) | 60.25 | 59.87 - 60.58 | 0.8737 times | Fri 20 February 2026 | 60.40 (0.6%) | 59.95 | 59.46 - 60.43 | 0.6936 times | Fri 13 February 2026 | 60.04 (0%) | 59.86 | 59.76 - 60.36 | 0.1807 times | Fri 13 February 2026 | 60.04 (-0.73%) | 60.33 | 59.76 - 60.94 | 1.1421 times | Fri 06 February 2026 | 60.48 (1.84%) | 59.15 | 59.15 - 60.48 | 1.0523 times | Fri 30 January 2026 | 59.39 (0.47%) | 59.26 | 59.00 - 59.85 | 1.1358 times |
Monthly price and charts InvescoStrategic
Strong monthly Stock price targets for InvescoStrategic IUS are 54.56 and 58.73
| Monthly Target 1 | 53.83 |
| Monthly Target 2 | 55.29 |
| Monthly Target 3 | 58 |
| Monthly Target 4 | 59.46 |
| Monthly Target 5 | 62.17 |
Monthly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.75 (-6.32%) | 60.15 | 56.54 - 60.71 | 1.3551 times | Fri 27 February 2026 | 60.58 (2%) | 59.15 | 59.15 - 60.94 | 0.8819 times | Fri 30 January 2026 | 59.39 (3.9%) | 57.34 | 57.22 - 59.85 | 1.0179 times | Wed 31 December 2025 | 57.16 (-0.49%) | 57.11 | 56.68 - 58.02 | 0.8561 times | Fri 28 November 2025 | 57.44 (2.33%) | 55.43 | 54.53 - 57.46 | 0.5501 times | Fri 31 October 2025 | 56.13 (1.67%) | 55.00 | 53.97 - 56.89 | 1.1011 times | Tue 30 September 2025 | 55.21 (2.32%) | 53.51 | 53.36 - 55.35 | 0.9384 times | Fri 29 August 2025 | 53.96 (4.03%) | 51.50 | 50.96 - 54.13 | 0.8959 times | Thu 31 July 2025 | 51.87 (0.72%) | 51.36 | 51.31 - 52.82 | 1.4571 times | Mon 30 June 2025 | 51.50 (3.35%) | 49.71 | 49.39 - 51.55 | 0.9465 times | Fri 30 May 2025 | 49.83 (3.96%) | 48.17 | 47.91 - 50.43 | 1.88 times |
Indicator Analysis of InvescoStrategic
Please login to view indicator analysis. or View indicator analysis of InvescoStrategic IUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value |
| 5 day DMA | 57.49 |
| 12 day DMA | 57.98 |
| 20 day DMA | 58.64 |
| 35 day DMA | 59.33 |
| 50 day DMA | 59.35 |
| 100 day DMA | 58.21 |
| 150 day DMA | 57.16 |
| 200 day DMA | 55.87 |
EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.33 | 57.62 | 57.95 |
| 12 day EMA | 57.93 | 58.15 | 58.36 |
| 20 day EMA | 58.37 | 58.54 | 58.71 |
| 35 day EMA | 58.76 | 58.88 | 58.99 |
| 50 day EMA | 59.13 | 59.23 | 59.32 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.49 | 57.71 | 57.81 |
| 12 day SMA | 57.98 | 58.18 | 58.36 |
| 20 day SMA | 58.64 | 58.83 | 59 |
| 35 day SMA | 59.33 | 59.44 | 59.51 |
| 50 day SMA | 59.35 | 59.4 | 59.44 |
| 100 day SMA | 58.21 | 58.21 | 58.2 |
| 150 day SMA | 57.16 | 57.14 | 57.12 |
| 200 day SMA | 55.87 | 55.84 | 55.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.