InvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoStrategic

Strong Daily Stock price targets for InvescoStrategic IUS are 68 and 68.41

Daily Target 167.91
Daily Target 268.08
Daily Target 368.32
Daily Target 468.49
Daily Target 568.73

Daily price and volume Invesco Strategic

Date Closing Open Range Volume
Mon 28 September 2026 68.25 (-0.7%) 68.39 68.15 - 68.56 0.567 times
Fri 25 September 2026 68.73 (0.35%) 68.51 68.29 - 68.80 1.0155 times
Thu 24 September 2026 68.49 (-0.1%) 68.52 68.36 - 68.67 0.5458 times
Wed 23 September 2026 68.56 (-0.51%) 68.86 68.53 - 68.93 0.878 times
Tue 22 September 2026 68.91 (-0.25%) 69.39 68.88 - 69.48 1.5169 times
Mon 21 September 2026 69.08 (0.32%) 68.68 68.68 - 69.26 0.9746 times
Fri 18 September 2026 68.86 (-0.61%) 69.23 68.75 - 69.23 0.7384 times
Thu 17 September 2026 69.28 (0.54%) 69.45 69.15 - 69.45 1.4746 times
Wed 16 September 2026 68.91 (-0.81%) 69.42 68.57 - 69.54 1.7264 times
Tue 15 September 2026 69.47 (-0.37%) 69.62 69.37 - 69.63 0.5628 times
Mon 14 September 2026 69.73 (0.36%) 69.48 69.48 - 69.88 1.0092 times

Daily chart InvescoStrategic

Weekly price and charts InvescoStrategic

Strong weekly Stock price targets for InvescoStrategic IUS are 68 and 68.41

Weekly Target 167.91
Weekly Target 268.08
Weekly Target 368.32
Weekly Target 468.49
Weekly Target 568.73

Weekly price and volumes for Invesco Strategic

Date Closing Open Range Volume
Mon 28 September 2026 68.25 (-0.7%) 68.39 68.15 - 68.56 0.109 times
Fri 25 September 2026 68.73 (-0.19%) 68.68 68.29 - 69.48 0.9477 times
Fri 18 September 2026 68.86 (-0.89%) 69.48 68.57 - 69.88 1.0593 times
Fri 11 September 2026 69.48 (-0.94%) 69.80 68.83 - 69.87 0.5233 times
Fri 04 September 2026 70.14 (0.16%) 70.03 69.49 - 70.65 0.8771 times
Fri 28 August 2026 70.03 (0.32%) 69.80 69.73 - 70.27 0.8735 times
Fri 21 August 2026 69.81 (-0.29%) 69.77 69.34 - 70.26 1.0552 times
Fri 14 August 2026 70.01 (0.72%) 69.47 69.33 - 70.17 1.211 times
Fri 07 August 2026 69.51 (2.28%) 68.30 68.30 - 69.72 1.6298 times
Fri 31 July 2026 67.96 (1.66%) 67.14 66.97 - 68.44 1.714 times
Fri 24 July 2026 66.85 (0%) 66.59 66.53 - 67.11 0.4001 times

weekly chart InvescoStrategic

Monthly price and charts InvescoStrategic

Strong monthly Stock price targets for InvescoStrategic IUS are 66.95 and 69.45

Monthly Target 166.52
Monthly Target 267.38
Monthly Target 369.016666666667
Monthly Target 469.88
Monthly Target 571.52

Monthly price and volumes Invesco Strategic

Date Closing Open Range Volume
Mon 28 September 2026 68.25 (-2.18%) 69.70 68.15 - 70.65 0.7383 times
Mon 31 August 2026 69.77 (2.66%) 68.30 68.30 - 70.27 1.1862 times
Fri 31 July 2026 67.96 (3.63%) 65.75 65.62 - 68.44 1.238 times
Tue 30 June 2026 65.58 (-0.21%) 65.72 63.93 - 66.50 1.1533 times
Fri 29 May 2026 65.72 (4.12%) 63.27 62.71 - 66.02 0.8011 times
Thu 30 April 2026 63.12 (9%) 58.08 57.68 - 63.13 1.5574 times
Tue 31 March 2026 57.91 (-4.41%) 60.15 56.54 - 60.71 1.1231 times
Fri 27 February 2026 60.58 (2%) 59.15 59.15 - 60.94 0.7049 times
Fri 30 January 2026 59.39 (3.9%) 57.34 57.22 - 59.85 0.8136 times
Wed 31 December 2025 57.16 (-0.49%) 57.11 56.68 - 58.02 0.6842 times
Fri 28 November 2025 57.44 (2.33%) 55.43 54.53 - 57.46 0.4396 times

monthly chart InvescoStrategic

DMA SMA EMA moving averages of Invesco Strategic IUS

DMA (daily moving average) of Invesco Strategic IUS

DMA period DMA value
5 day DMA 68.59
12 day DMA 68.98
20 day DMA 69.26
35 day DMA 69.48
50 day DMA 69.01
100 day DMA 67.25
150 day DMA 64.87
200 day DMA 63.37

EMA (exponential moving average) of Invesco Strategic IUS

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5868.7568.76
12 day EMA68.886969.05
20 day EMA69.0469.1269.16
35 day EMA68.9268.9668.97
50 day EMA68.868.8268.82

SMA (simple moving average) of Invesco Strategic IUS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5968.7568.78
12 day SMA68.9869.0369.06
20 day SMA69.2669.3569.41
35 day SMA69.4869.5269.53
50 day SMA69.0168.9868.94
100 day SMA67.2567.2167.16
150 day SMA64.8764.8264.76
200 day SMA63.3763.3263.26
Back to top | Use Dark Theme