Login or Join
HomepageInvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic
Strong Daily Stock price targets for InvescoStrategic IUS are 66.21 and 66.81
| Daily Target 1 | 65.73 |
| Daily Target 2 | 66.08 |
| Daily Target 3 | 66.326666666667 |
| Daily Target 4 | 66.68 |
| Daily Target 5 | 66.93 |
Daily price and volume Invesco Strategic
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.44 (0.73%) | 66.19 | 65.97 - 66.57 | 0.5526 times | Wed 01 July 2026 | 65.96 (0.58%) | 65.75 | 65.62 - 66.26 | 3.8744 times | Tue 30 June 2026 | 65.58 (0%) | 65.64 | 65.36 - 65.65 | 0.5353 times | Mon 29 June 2026 | 65.58 (0.26%) | 65.70 | 65.42 - 65.81 | 0.4813 times | Fri 26 June 2026 | 65.41 (0.8%) | 64.89 | 64.89 - 65.53 | 0.6281 times | Thu 25 June 2026 | 64.89 (-0.14%) | 65.24 | 64.89 - 65.41 | 0.4511 times | Wed 24 June 2026 | 64.98 (0.03%) | 64.97 | 64.91 - 65.38 | 0.3367 times | Tue 23 June 2026 | 64.96 (-0.02%) | 64.90 | 64.70 - 65.15 | 1.0425 times | Mon 22 June 2026 | 64.97 (-0.75%) | 65.09 | 64.91 - 65.40 | 1.2044 times | Thu 18 June 2026 | 65.46 (0.71%) | 65.74 | 65.26 - 65.74 | 0.8936 times | Wed 17 June 2026 | 65.00 (-1.43%) | 66.15 | 64.87 - 66.15 | 1.2238 times |
Weekly price and charts InvescoStrategic
Strong weekly Stock price targets for InvescoStrategic IUS are 65.9 and 67.11
| Weekly Target 1 | 64.91 |
| Weekly Target 2 | 65.68 |
| Weekly Target 3 | 66.123333333333 |
| Weekly Target 4 | 66.89 |
| Weekly Target 5 | 67.33 |
Weekly price and volumes for Invesco Strategic
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.44 (1.57%) | 65.70 | 65.36 - 66.57 | 1.1353 times | Fri 26 June 2026 | 65.41 (-0.08%) | 65.09 | 64.70 - 65.53 | 0.7639 times | Thu 18 June 2026 | 65.46 (-0.4%) | 66.33 | 64.87 - 66.50 | 1.1407 times | Fri 12 June 2026 | 65.72 (1.42%) | 65.33 | 63.93 - 65.93 | 0.7815 times | Fri 05 June 2026 | 64.80 (-1.4%) | 65.72 | 64.73 - 66.28 | 2.5988 times | Fri 29 May 2026 | 65.72 (1.03%) | 65.44 | 65.26 - 66.02 | 0.8162 times | Fri 22 May 2026 | 65.05 (1.37%) | 64.36 | 63.79 - 65.20 | 0.5627 times | Fri 15 May 2026 | 64.17 (-0.05%) | 64.35 | 63.77 - 65.04 | 0.7599 times | Fri 08 May 2026 | 64.20 (0.22%) | 63.75 | 63.49 - 64.25 | 0.664 times | Wed 06 May 2026 | 64.06 (1.49%) | 63.13 | 62.71 - 64.08 | 0.777 times | Fri 01 May 2026 | 63.12 (1.89%) | 61.89 | 61.77 - 63.44 | 1.4747 times |
Monthly price and charts InvescoStrategic
Strong monthly Stock price targets for InvescoStrategic IUS are 66.03 and 66.98
| Monthly Target 1 | 65.26 |
| Monthly Target 2 | 65.85 |
| Monthly Target 3 | 66.21 |
| Monthly Target 4 | 66.8 |
| Monthly Target 5 | 67.16 |
Monthly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.44 (1.31%) | 65.75 | 65.62 - 66.57 | 0.232 times | Tue 30 June 2026 | 65.58 (-0.21%) | 65.72 | 63.93 - 66.50 | 1.381 times | Fri 29 May 2026 | 65.72 (4.12%) | 63.27 | 62.71 - 66.02 | 0.9593 times | Thu 30 April 2026 | 63.12 (9%) | 58.08 | 57.68 - 63.13 | 1.865 times | Tue 31 March 2026 | 57.91 (-4.41%) | 60.15 | 56.54 - 60.71 | 1.3449 times | Fri 27 February 2026 | 60.58 (2%) | 59.15 | 59.15 - 60.94 | 0.844 times | Fri 30 January 2026 | 59.39 (3.9%) | 57.34 | 57.22 - 59.85 | 0.9742 times | Wed 31 December 2025 | 57.16 (-0.49%) | 57.11 | 56.68 - 58.02 | 0.8193 times | Fri 28 November 2025 | 57.44 (2.33%) | 55.43 | 54.53 - 57.46 | 0.5265 times | Fri 31 October 2025 | 56.13 (1.67%) | 55.00 | 53.97 - 56.89 | 1.0538 times | Tue 30 September 2025 | 55.21 (2.32%) | 53.51 | 53.36 - 55.35 | 0.8981 times |
Indicator Analysis of InvescoStrategic
Please login to view indicator analysis. or View indicator analysis of InvescoStrategic IUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value |
| 5 day DMA | 65.79 |
| 12 day DMA | 65.43 |
| 20 day DMA | 65.4 |
| 35 day DMA | 65.25 |
| 50 day DMA | 64.61 |
| 100 day DMA | 62.07 |
| 150 day DMA | 60.8 |
| 200 day DMA | 59.49 |
EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.87 | 65.58 | 65.39 |
| 12 day EMA | 65.59 | 65.43 | 65.33 |
| 20 day EMA | 65.4 | 65.29 | 65.22 |
| 35 day EMA | 64.91 | 64.82 | 64.75 |
| 50 day EMA | 64.47 | 64.39 | 64.33 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.79 | 65.48 | 65.29 |
| 12 day SMA | 65.43 | 65.42 | 65.4 |
| 20 day SMA | 65.4 | 65.37 | 65.37 |
| 35 day SMA | 65.25 | 65.19 | 65.14 |
| 50 day SMA | 64.61 | 64.52 | 64.43 |
| 100 day SMA | 62.07 | 62.01 | 61.96 |
| 150 day SMA | 60.8 | 60.73 | 60.66 |
| 200 day SMA | 59.49 | 59.43 | 59.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.