Login or Join
HomepageInvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic
Strong Daily Stock price targets for InvescoStrategic IUS are 58.85 and 59.7
| Daily Target 1 | 58.61 |
| Daily Target 2 | 59.08 |
| Daily Target 3 | 59.463333333333 |
| Daily Target 4 | 59.93 |
| Daily Target 5 | 60.31 |
Daily price and volume Invesco Strategic
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 59.54 (0.2%) | 59.61 | 59.00 - 59.85 | 0.7936 times | Wed 28 January 2026 | 59.42 (0.08%) | 59.45 | 59.30 - 59.58 | 1.3427 times | Tue 27 January 2026 | 59.37 (0.1%) | 59.29 | 59.24 - 59.44 | 0.6038 times | Mon 26 January 2026 | 59.31 (0.34%) | 59.26 | 59.22 - 59.39 | 2.5676 times | Fri 23 January 2026 | 59.11 (-0.22%) | 59.19 | 58.98 - 59.22 | 0.6153 times | Thu 22 January 2026 | 59.24 (0.44%) | 59.27 | 59.09 - 59.41 | 0.8798 times | Wed 21 January 2026 | 58.98 (1.62%) | 58.39 | 58.39 - 59.15 | 0.414 times | Tue 20 January 2026 | 58.04 (-1.54%) | 58.23 | 58.00 - 58.55 | 0.8281 times | Fri 16 January 2026 | 58.95 (-0.35%) | 59.19 | 58.90 - 59.19 | 0.9431 times | Thu 15 January 2026 | 59.16 (0.17%) | 59.28 | 59.15 - 59.34 | 1.0121 times | Wed 14 January 2026 | 59.06 (0.19%) | 58.84 | 58.77 - 59.15 | 1.0092 times |
Weekly price and charts InvescoStrategic
Strong weekly Stock price targets for InvescoStrategic IUS are 59.27 and 60.12
| Weekly Target 1 | 58.61 |
| Weekly Target 2 | 59.08 |
| Weekly Target 3 | 59.463333333333 |
| Weekly Target 4 | 59.93 |
| Weekly Target 5 | 60.31 |
Weekly price and volumes for Invesco Strategic
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 59.54 (0.73%) | 59.26 | 59.00 - 59.85 | 1.1315 times | Fri 23 January 2026 | 59.11 (0.27%) | 58.23 | 58.00 - 59.41 | 0.5835 times | Fri 16 January 2026 | 58.95 (0.15%) | 58.67 | 58.67 - 59.34 | 0.9942 times | Fri 09 January 2026 | 58.86 (2.42%) | 57.83 | 57.75 - 58.93 | 2.1687 times | Fri 02 January 2026 | 57.47 (-0.21%) | 57.44 | 57.11 - 57.62 | 0.5474 times | Fri 26 December 2025 | 57.59 (0.77%) | 57.16 | 57.16 - 57.65 | 0.6914 times | Fri 19 December 2025 | 57.15 (-0.64%) | 57.80 | 56.68 - 57.80 | 0.9096 times | Fri 12 December 2025 | 57.52 (0.23%) | 57.45 | 56.98 - 58.02 | 0.9961 times | Fri 05 December 2025 | 57.39 (-0.09%) | 57.11 | 57.00 - 57.65 | 1.5116 times | Fri 28 November 2025 | 57.44 (3.63%) | 55.79 | 55.63 - 57.46 | 0.4659 times | Fri 21 November 2025 | 55.43 (-0.89%) | 55.95 | 54.53 - 56.16 | 0.9587 times |
Monthly price and charts InvescoStrategic
Strong monthly Stock price targets for InvescoStrategic IUS are 58.38 and 61.01
| Monthly Target 1 | 56.24 |
| Monthly Target 2 | 57.89 |
| Monthly Target 3 | 58.87 |
| Monthly Target 4 | 60.52 |
| Monthly Target 5 | 61.5 |
Monthly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 59.54 (4.16%) | 57.34 | 57.22 - 59.85 | 0.816 times | Wed 31 December 2025 | 57.16 (-0.49%) | 57.11 | 56.68 - 58.02 | 0.7113 times | Fri 28 November 2025 | 57.44 (2.33%) | 55.43 | 54.53 - 57.46 | 0.4571 times | Fri 31 October 2025 | 56.13 (1.67%) | 55.00 | 53.97 - 56.89 | 0.9149 times | Tue 30 September 2025 | 55.21 (2.32%) | 53.51 | 53.36 - 55.35 | 0.7797 times | Fri 29 August 2025 | 53.96 (4.03%) | 51.50 | 50.96 - 54.13 | 0.7444 times | Thu 31 July 2025 | 51.87 (0.72%) | 51.36 | 51.31 - 52.82 | 1.2107 times | Mon 30 June 2025 | 51.50 (3.35%) | 49.71 | 49.39 - 51.55 | 0.7864 times | Fri 30 May 2025 | 49.83 (3.96%) | 48.17 | 47.91 - 50.43 | 1.5621 times | Wed 30 April 2025 | 47.93 (-2.9%) | 49.23 | 42.97 - 49.83 | 2.0175 times | Mon 31 March 2025 | 49.36 (-3.67%) | 51.35 | 48.12 - 51.54 | 1.236 times |
Indicator Analysis of InvescoStrategic
Please login to view indicator analysis. or View indicator analysis of InvescoStrategic IUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value |
| 5 day DMA | 59.35 |
| 12 day DMA | 59.09 |
| 20 day DMA | 58.71 |
| 35 day DMA | 58.14 |
| 50 day DMA | 57.63 |
| 100 day DMA | 56.53 |
| 150 day DMA | 55.22 |
| 200 day DMA | 53.66 |
EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.35 | 59.26 | 59.18 |
| 12 day EMA | 59.07 | 58.98 | 58.9 |
| 20 day EMA | 58.74 | 58.66 | 58.58 |
| 35 day EMA | 58.23 | 58.15 | 58.08 |
| 50 day EMA | 57.69 | 57.61 | 57.54 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.35 | 59.29 | 59.2 |
| 12 day SMA | 59.09 | 59.04 | 59 |
| 20 day SMA | 58.71 | 58.61 | 58.52 |
| 35 day SMA | 58.14 | 58.07 | 58.01 |
| 50 day SMA | 57.63 | 57.56 | 57.49 |
| 100 day SMA | 56.53 | 56.48 | 56.43 |
| 150 day SMA | 55.22 | 55.16 | 55.1 |
| 200 day SMA | 53.66 | 53.6 | 53.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.