IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong Daily Stock price targets for IsharesCore IUSG are 148.94 and 151.49

Daily Target 1148.47
Daily Target 2149.4
Daily Target 3151.01666666667
Daily Target 4151.95
Daily Target 5153.57

Daily price and volume Ishares Core

Date Closing Open Range Volume
Fri 27 March 2026 150.34 (-2.08%) 152.54 150.08 - 152.63 1.6211 times
Thu 26 March 2026 153.53 (-2.82%) 156.46 153.48 - 156.74 0.9363 times
Wed 25 March 2026 157.99 (0.61%) 158.60 157.54 - 159.22 0.8067 times
Tue 24 March 2026 157.03 (-0.83%) 157.27 156.49 - 157.98 1.0131 times
Mon 23 March 2026 158.34 (1.34%) 158.67 157.93 - 160.37 2.3371 times
Fri 20 March 2026 156.25 (-2.04%) 158.51 155.23 - 159.33 0.7921 times
Thu 19 March 2026 159.51 (-1.53%) 159.87 157.75 - 160.19 0.772 times
Tue 17 March 2026 161.99 (0.11%) 162.14 161.48 - 162.89 0.5905 times
Mon 16 March 2026 161.82 (1.26%) 161.36 161.36 - 162.89 0.5825 times
Fri 13 March 2026 159.81 (-0.95%) 162.13 159.55 - 162.90 0.5486 times
Thu 12 March 2026 161.35 (-1.74%) 163.00 161.04 - 163.00 0.7473 times

Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IUSG are 145.07 and 155.36

Weekly Target 1143.31
Weekly Target 2146.82
Weekly Target 3153.59666666667
Weekly Target 4157.11
Weekly Target 5163.89

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Fri 27 March 2026 150.34 (-3.78%) 158.67 150.08 - 160.37 2.3946 times
Fri 20 March 2026 156.25 (-2.23%) 161.36 155.23 - 162.89 0.9762 times
Fri 13 March 2026 159.81 (-1.03%) 159.92 159.25 - 165.66 1.3434 times
Fri 06 March 2026 161.47 (-1.57%) 161.68 159.87 - 165.12 1.431 times
Fri 27 February 2026 164.04 (-1.23%) 165.81 162.88 - 167.64 0.8103 times
Fri 20 February 2026 166.08 (1.9%) 162.35 161.26 - 166.43 0.6117 times
Fri 13 February 2026 162.99 (0%) 163.82 162.21 - 164.49 0.1531 times
Fri 13 February 2026 162.99 (-1.78%) 165.89 162.21 - 168.63 0.6483 times
Fri 06 February 2026 165.94 (-1.96%) 168.61 160.89 - 170.46 1.0066 times
Fri 30 January 2026 169.26 (0.23%) 169.03 167.18 - 172.13 0.6248 times
Fri 23 January 2026 168.88 (-0.27%) 166.19 165.10 - 169.47 0.5996 times

weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IUSG are 142.42 and 158

Monthly Target 1139.78
Monthly Target 2145.06
Monthly Target 3155.36
Monthly Target 4160.64
Monthly Target 5170.94

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Fri 27 March 2026 150.34 (-8.35%) 161.68 150.08 - 165.66 2.0148 times
Fri 27 February 2026 164.04 (-3.08%) 168.61 160.89 - 170.46 1.059 times
Fri 30 January 2026 169.26 (0.79%) 169.28 165.10 - 172.13 1.6543 times
Wed 31 December 2025 167.94 (-0.29%) 167.14 163.30 - 170.86 0.9082 times
Fri 28 November 2025 168.43 (-0.82%) 168.39 159.02 - 169.63 0.6269 times
Fri 31 October 2025 169.83 (3.22%) 163.66 161.14 - 172.33 0.7302 times
Tue 30 September 2025 164.54 (4.84%) 154.71 154.02 - 166.00 0.8906 times
Fri 29 August 2025 156.95 (0.88%) 153.64 151.84 - 159.00 0.5491 times
Thu 31 July 2025 155.58 (3.44%) 149.64 148.32 - 158.01 0.8776 times
Mon 30 June 2025 150.40 (6.12%) 141.39 140.77 - 150.74 0.6893 times
Fri 30 May 2025 141.73 (9.3%) 132.02 130.78 - 143.61 0.9155 times

monthly chart IsharesCore

DMA SMA EMA moving averages of Ishares Core IUSG

DMA (daily moving average) of Ishares Core IUSG

DMA period DMA value
5 day DMA 155.45
12 day DMA 158.51
20 day DMA 160.59
35 day DMA 162.56
50 day DMA 164.27
100 day DMA 165.95
150 day DMA 165.07
200 day DMA 161.83

EMA (exponential moving average) of Ishares Core IUSG

EMA period EMA current EMA prev EMA prev2
5 day EMA154.58156.7158.28
12 day EMA157.63158.95159.94
20 day EMA159.57160.54161.28
35 day EMA161.9162.58163.11
50 day EMA163.81164.36164.8

SMA (simple moving average) of Ishares Core IUSG

SMA period SMA current SMA prev SMA prev2
5 day SMA155.45156.63157.82
12 day SMA158.51159.66160.54
20 day SMA160.59161.35162.05
35 day SMA162.56162.89163.2
50 day SMA164.27164.64164.98
100 day SMA165.95166.14166.3
150 day SMA165.07165.12165.12
200 day SMA161.83161.8161.76
Back to top | Use Dark Theme