Login or Join
HomepageIsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSG are 194.51 and 196.02
| Daily Target 1 | 193.29 |
| Daily Target 2 | 194.22 |
| Daily Target 3 | 194.80333333333 |
| Daily Target 4 | 195.73 |
| Daily Target 5 | 196.31 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 195.14 (0.6%) | 194.24 | 193.88 - 195.39 | 1.0966 times | Thu 24 September 2026 | 193.97 (0.1%) | 192.14 | 192.14 - 194.27 | 0.8921 times | Wed 23 September 2026 | 193.78 (-0.91%) | 195.32 | 193.28 - 195.58 | 1.1049 times | Tue 22 September 2026 | 195.55 (0.13%) | 195.35 | 195.19 - 196.04 | 1.3573 times | Mon 21 September 2026 | 195.29 (2.2%) | 192.31 | 192.31 - 195.71 | 0.967 times | Fri 18 September 2026 | 191.08 (0.53%) | 190.58 | 189.82 - 191.19 | 0.7316 times | Thu 17 September 2026 | 190.07 (1.48%) | 190.34 | 189.43 - 190.34 | 0.9686 times | Wed 16 September 2026 | 187.29 (-0.11%) | 188.45 | 186.14 - 189.16 | 0.9776 times | Tue 15 September 2026 | 187.50 (-0.64%) | 188.21 | 187.12 - 188.47 | 0.9299 times | Mon 14 September 2026 | 188.70 (-0.74%) | 187.79 | 187.38 - 189.49 | 0.9743 times | Fri 11 September 2026 | 190.10 (0.81%) | 190.18 | 190.09 - 190.93 | 0.8235 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 193.64 and 197.54
| Weekly Target 1 | 190.54 |
| Weekly Target 2 | 192.84 |
| Weekly Target 3 | 194.44 |
| Weekly Target 4 | 196.74 |
| Weekly Target 5 | 198.34 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 195.14 (2.12%) | 192.31 | 192.14 - 196.04 | 1.0835 times | Fri 18 September 2026 | 191.08 (0.52%) | 187.79 | 186.14 - 191.19 | 0.9163 times | Fri 11 September 2026 | 190.10 (-0.94%) | 191.90 | 188.08 - 192.11 | 0.731 times | Fri 04 September 2026 | 191.91 (0.36%) | 190.88 | 188.11 - 192.75 | 0.9338 times | Fri 28 August 2026 | 191.23 (0.74%) | 189.27 | 187.93 - 193.52 | 1.0604 times | Fri 21 August 2026 | 189.82 (-2.29%) | 194.60 | 188.94 - 194.65 | 1.4744 times | Fri 14 August 2026 | 194.26 (0.04%) | 194.01 | 192.36 - 195.51 | 0.8953 times | Fri 07 August 2026 | 194.19 (5.06%) | 185.11 | 185.11 - 195.64 | 1.0751 times | Fri 31 July 2026 | 184.83 (1.72%) | 183.73 | 176.80 - 185.49 | 1.1196 times | Fri 24 July 2026 | 181.70 (0%) | 182.92 | 181.28 - 183.80 | 0.7106 times | Fri 24 July 2026 | 181.70 (-1.11%) | 185.21 | 181.28 - 186.84 | 1.614 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 190.64 and 200.54
| Monthly Target 1 | 182.54 |
| Monthly Target 2 | 188.84 |
| Monthly Target 3 | 192.44 |
| Monthly Target 4 | 198.74 |
| Monthly Target 5 | 202.34 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 195.14 (2.38%) | 188.91 | 186.14 - 196.04 | 0.5359 times | Mon 31 August 2026 | 190.61 (3.13%) | 185.11 | 185.11 - 195.64 | 0.7386 times | Fri 31 July 2026 | 184.83 (-1.73%) | 187.39 | 176.80 - 189.48 | 0.9082 times | Tue 30 June 2026 | 188.09 (-1.84%) | 191.91 | 179.19 - 193.85 | 0.8568 times | Fri 29 May 2026 | 191.62 (7.93%) | 177.99 | 177.11 - 192.24 | 0.817 times | Thu 30 April 2026 | 177.54 (14.46%) | 156.35 | 153.65 - 178.49 | 1.2358 times | Tue 31 March 2026 | 155.11 (-5.44%) | 161.68 | 148.39 - 165.66 | 1.9196 times | Fri 27 February 2026 | 164.04 (-3.08%) | 168.61 | 160.89 - 170.46 | 0.8738 times | Fri 30 January 2026 | 169.26 (0.79%) | 169.28 | 165.10 - 172.13 | 1.3649 times | Wed 31 December 2025 | 167.94 (-0.29%) | 167.14 | 163.30 - 170.86 | 0.7493 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.5172 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 194.75 |
| 12 day DMA | 191.42 |
| 20 day DMA | 191.12 |
| 35 day DMA | 191.43 |
| 50 day DMA | 189.53 |
| 100 day DMA | 188.12 |
| 150 day DMA | 180.79 |
| 200 day DMA | 177.5 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.01 | 193.44 | 193.17 |
| 12 day EMA | 192.52 | 192.04 | 191.69 |
| 20 day EMA | 191.71 | 191.35 | 191.07 |
| 35 day EMA | 190.51 | 190.24 | 190.02 |
| 50 day EMA | 189.83 | 189.61 | 189.43 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.75 | 193.93 | 193.15 |
| 12 day SMA | 191.42 | 191 | 190.75 |
| 20 day SMA | 191.12 | 190.98 | 190.76 |
| 35 day SMA | 191.43 | 191.36 | 191.33 |
| 50 day SMA | 189.53 | 189.3 | 189.14 |
| 100 day SMA | 188.12 | 188.01 | 187.87 |
| 150 day SMA | 180.79 | 180.58 | 180.39 |
| 200 day SMA | 177.5 | 177.37 | 177.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.