Login or Join
HomepageIsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSG are 166.74 and 171.06
| Daily Target 1 | 165.45 |
| Daily Target 2 | 168.03 |
| Daily Target 3 | 169.76666666667 |
| Daily Target 4 | 172.35 |
| Daily Target 5 | 174.09 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 170.62 (-0.57%) | 171.50 | 167.18 - 171.50 | 0.8673 times | Wed 28 January 2026 | 171.59 (0.13%) | 172.13 | 170.88 - 172.13 | 0.545 times | Tue 27 January 2026 | 171.36 (0.9%) | 170.70 | 170.60 - 171.74 | 0.712 times | Mon 26 January 2026 | 169.83 (0.56%) | 169.03 | 168.83 - 170.37 | 0.7234 times | Fri 23 January 2026 | 168.88 (0.42%) | 168.14 | 167.85 - 169.47 | 0.5729 times | Thu 22 January 2026 | 168.17 (0.69%) | 168.43 | 167.49 - 168.70 | 0.7272 times | Wed 21 January 2026 | 167.02 (0.97%) | 165.74 | 165.10 - 168.07 | 1.0133 times | Tue 20 January 2026 | 165.41 (-2.32%) | 166.19 | 165.13 - 167.30 | 1.143 times | Fri 16 January 2026 | 169.33 (0.07%) | 170.10 | 168.85 - 170.35 | 0.9026 times | Thu 15 January 2026 | 169.21 (0.27%) | 170.19 | 168.99 - 170.56 | 2.7934 times | Wed 14 January 2026 | 168.76 (-1.03%) | 169.59 | 167.36 - 169.60 | 8.217 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 168.9 and 173.85
| Weekly Target 1 | 165.03 |
| Weekly Target 2 | 167.82 |
| Weekly Target 3 | 169.97666666667 |
| Weekly Target 4 | 172.77 |
| Weekly Target 5 | 174.93 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 170.62 (1.03%) | 169.03 | 167.18 - 172.13 | 0.6075 times | Fri 23 January 2026 | 168.88 (-0.27%) | 166.19 | 165.10 - 169.47 | 0.7374 times | Fri 16 January 2026 | 169.33 (-0.46%) | 169.03 | 167.36 - 171.34 | 2.8499 times | Fri 09 January 2026 | 170.12 (1.17%) | 169.22 | 168.21 - 171.32 | 1.5738 times | Fri 02 January 2026 | 168.15 (-1.28%) | 169.41 | 167.25 - 170.19 | 0.794 times | Fri 26 December 2025 | 170.33 (1.7%) | 168.67 | 167.94 - 170.86 | 0.5428 times | Fri 19 December 2025 | 167.49 (0.31%) | 167.97 | 163.30 - 167.97 | 0.861 times | Fri 12 December 2025 | 166.97 (-1.58%) | 169.83 | 166.11 - 170.21 | 0.7762 times | Fri 05 December 2025 | 169.65 (0.72%) | 167.14 | 166.74 - 170.29 | 0.708 times | Fri 28 November 2025 | 168.43 (4.32%) | 162.92 | 162.77 - 168.47 | 0.5495 times | Fri 21 November 2025 | 161.46 (-2.15%) | 164.16 | 159.02 - 167.46 | 0.7748 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 167.86 and 174.89
| Monthly Target 1 | 162.25 |
| Monthly Target 2 | 166.44 |
| Monthly Target 3 | 169.28333333333 |
| Monthly Target 4 | 173.47 |
| Monthly Target 5 | 176.31 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 170.62 (1.6%) | 169.28 | 165.10 - 172.13 | 1.7438 times | Wed 31 December 2025 | 167.94 (-0.29%) | 167.14 | 163.30 - 170.86 | 0.9828 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.6784 times | Fri 31 October 2025 | 169.83 (3.22%) | 163.66 | 161.14 - 172.33 | 0.7902 times | Tue 30 September 2025 | 164.54 (4.84%) | 154.71 | 154.02 - 166.00 | 0.9638 times | Fri 29 August 2025 | 156.95 (0.88%) | 153.64 | 151.84 - 159.00 | 0.5942 times | Thu 31 July 2025 | 155.58 (3.44%) | 149.64 | 148.32 - 158.01 | 0.9498 times | Mon 30 June 2025 | 150.40 (6.12%) | 141.39 | 140.77 - 150.74 | 0.7459 times | Fri 30 May 2025 | 141.73 (9.3%) | 132.02 | 130.78 - 143.61 | 0.9907 times | Wed 30 April 2025 | 129.67 (2.04%) | 126.83 | 108.91 - 130.21 | 1.5604 times | Mon 31 March 2025 | 127.08 (-8.28%) | 139.11 | 123.71 - 139.54 | 1.4573 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 170.46 |
| 12 day DMA | 169.23 |
| 20 day DMA | 169.28 |
| 35 day DMA | 168.81 |
| 50 day DMA | 167.98 |
| 100 day DMA | 166.64 |
| 150 day DMA | 162.63 |
| 200 day DMA | 156.11 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.39 | 170.28 | 169.63 |
| 12 day EMA | 169.68 | 169.51 | 169.13 |
| 20 day EMA | 169.31 | 169.17 | 168.92 |
| 35 day EMA | 168.68 | 168.57 | 168.39 |
| 50 day EMA | 168.17 | 168.07 | 167.93 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.46 | 169.97 | 169.05 |
| 12 day SMA | 169.23 | 169.24 | 169.12 |
| 20 day SMA | 169.28 | 169.21 | 169.11 |
| 35 day SMA | 168.81 | 168.76 | 168.71 |
| 50 day SMA | 167.98 | 167.87 | 167.73 |
| 100 day SMA | 166.64 | 166.52 | 166.39 |
| 150 day SMA | 162.63 | 162.47 | 162.31 |
| 200 day SMA | 156.11 | 155.88 | 155.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.