Login or Join
HomepageIsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSG are 182.03 and 184.28
| Daily Target 1 | 181.51 |
| Daily Target 2 | 182.54 |
| Daily Target 3 | 183.75666666667 |
| Daily Target 4 | 184.79 |
| Daily Target 5 | 186.01 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 183.58 (-1%) | 184.15 | 182.72 - 184.97 | 0.7578 times | Mon 18 May 2026 | 185.43 (-0.67%) | 186.73 | 183.89 - 187.01 | 1.0339 times | Fri 15 May 2026 | 186.68 (-1.56%) | 187.33 | 185.93 - 188.34 | 1.0593 times | Thu 14 May 2026 | 189.64 (1.14%) | 187.68 | 187.68 - 189.93 | 1.1432 times | Wed 13 May 2026 | 187.50 (0.95%) | 185.90 | 184.66 - 188.06 | 0.741 times | Tue 12 May 2026 | 185.73 (-0.23%) | 185.19 | 183.17 - 185.74 | 0.8752 times | Mon 11 May 2026 | 186.16 (0.25%) | 184.81 | 184.71 - 186.89 | 1.2129 times | Fri 08 May 2026 | 185.69 (1.23%) | 184.30 | 184.21 - 185.70 | 1.0319 times | Thu 07 May 2026 | 183.43 (-0.19%) | 184.35 | 182.90 - 185.10 | 1.2915 times | Wed 06 May 2026 | 183.78 (0%) | 181.45 | 181.28 - 183.94 | 0.8532 times | Wed 06 May 2026 | 183.78 (2.25%) | 181.45 | 181.28 - 183.94 | 0.8532 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 181.01 and 185.3
| Weekly Target 1 | 180.15 |
| Weekly Target 2 | 181.86 |
| Weekly Target 3 | 184.43666666667 |
| Weekly Target 4 | 186.15 |
| Weekly Target 5 | 188.73 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 183.58 (-1.66%) | 186.73 | 182.72 - 187.01 | 0.2647 times | Fri 15 May 2026 | 186.68 (0.53%) | 184.81 | 183.17 - 189.93 | 0.7435 times | Fri 08 May 2026 | 185.69 (1.04%) | 181.45 | 181.28 - 185.70 | 0.4694 times | Wed 06 May 2026 | 183.78 (2.91%) | 178.57 | 177.11 - 183.94 | 0.4254 times | Fri 01 May 2026 | 178.58 (0.59%) | 177.32 | 174.86 - 179.36 | 0.9576 times | Fri 24 April 2026 | 177.54 (1.05%) | 175.14 | 173.25 - 177.76 | 0.7185 times | Fri 17 April 2026 | 175.69 (6.24%) | 164.96 | 164.60 - 176.15 | 1.2814 times | Fri 10 April 2026 | 165.37 (5.14%) | 157.40 | 155.80 - 166.19 | 1.1448 times | Thu 02 April 2026 | 157.28 (4.62%) | 151.63 | 148.39 - 158.31 | 1.6067 times | Fri 27 March 2026 | 150.34 (-3.78%) | 158.67 | 150.08 - 160.37 | 2.3879 times | Fri 20 March 2026 | 156.25 (-2.23%) | 161.36 | 155.23 - 162.89 | 0.9734 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 180.35 and 193.17
| Monthly Target 1 | 170.72 |
| Monthly Target 2 | 177.15 |
| Monthly Target 3 | 183.54 |
| Monthly Target 4 | 189.97 |
| Monthly Target 5 | 196.36 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 183.58 (3.4%) | 177.99 | 177.11 - 189.93 | 0.6338 times | Thu 30 April 2026 | 177.54 (14.46%) | 156.35 | 153.65 - 178.49 | 1.3697 times | Tue 31 March 2026 | 155.11 (-5.44%) | 161.68 | 148.39 - 165.66 | 2.1275 times | Fri 27 February 2026 | 164.04 (-3.08%) | 168.61 | 160.89 - 170.46 | 0.9684 times | Fri 30 January 2026 | 169.26 (0.79%) | 169.28 | 165.10 - 172.13 | 1.5127 times | Wed 31 December 2025 | 167.94 (-0.29%) | 167.14 | 163.30 - 170.86 | 0.8305 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.5732 times | Fri 31 October 2025 | 169.83 (3.22%) | 163.66 | 161.14 - 172.33 | 0.6678 times | Tue 30 September 2025 | 164.54 (4.84%) | 154.71 | 154.02 - 166.00 | 0.8144 times | Fri 29 August 2025 | 156.95 (0.88%) | 153.64 | 151.84 - 159.00 | 0.5021 times | Thu 31 July 2025 | 155.58 (3.44%) | 149.64 | 148.32 - 158.01 | 0.8025 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 186.57 |
| 12 day DMA | 185.1 |
| 20 day DMA | 181.97 |
| 35 day DMA | 175.69 |
| 50 day DMA | 170.4 |
| 100 day DMA | 168.7 |
| 150 day DMA | 168.13 |
| 200 day DMA | 166.25 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.46 | 186.4 | 186.88 |
| 12 day EMA | 184.27 | 184.4 | 184.21 |
| 20 day EMA | 181.73 | 181.54 | 181.13 |
| 35 day EMA | 176.67 | 176.26 | 175.72 |
| 50 day EMA | 171.42 | 170.92 | 170.33 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.57 | 187 | 187.14 |
| 12 day SMA | 185.1 | 184.65 | 184.08 |
| 20 day SMA | 181.97 | 181.62 | 181.04 |
| 35 day SMA | 175.69 | 174.88 | 173.84 |
| 50 day SMA | 170.4 | 170.01 | 169.53 |
| 100 day SMA | 168.7 | 168.57 | 168.41 |
| 150 day SMA | 168.13 | 167.99 | 167.85 |
| 200 day SMA | 166.25 | 166.11 | 165.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.