Login or Join
HomepageInventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InventivaS
Strong Daily Stock price targets for InventivaS IVA are 5.57 and 5.85
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.8 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 6.08 |
Daily price and volume Inventiva S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.72 (-6.38%) | 5.93 | 5.70 - 5.98 | 0.9784 times | Thu 26 March 2026 | 6.11 (1.5%) | 5.99 | 5.75 - 6.25 | 1.6487 times | Wed 25 March 2026 | 6.02 (0%) | 6.08 | 6.00 - 6.23 | 0.9882 times | Tue 24 March 2026 | 6.02 (-0.99%) | 5.94 | 5.91 - 6.11 | 0.3796 times | Mon 23 March 2026 | 6.08 (5.01%) | 6.16 | 5.98 - 6.22 | 1.3689 times | Fri 20 March 2026 | 5.79 (-4.46%) | 6.10 | 5.66 - 6.10 | 1.7012 times | Thu 19 March 2026 | 6.06 (-1.62%) | 5.96 | 5.82 - 6.11 | 0.8795 times | Tue 17 March 2026 | 6.16 (1.32%) | 6.08 | 6.05 - 6.31 | 0.3845 times | Mon 16 March 2026 | 6.08 (1.5%) | 5.98 | 5.96 - 6.13 | 0.8982 times | Fri 13 March 2026 | 5.99 (-2.92%) | 6.17 | 5.97 - 6.27 | 0.7728 times | Thu 12 March 2026 | 6.17 (-6.94%) | 6.47 | 6.13 - 6.47 | 1.2734 times |
Weekly price and charts InventivaS
Strong weekly Stock price targets for InventivaS IVA are 5.44 and 5.99
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.89 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Inventiva S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.72 (-1.21%) | 6.16 | 5.70 - 6.25 | 0.6344 times | Fri 20 March 2026 | 5.79 (-3.34%) | 5.98 | 5.66 - 6.31 | 0.457 times | Fri 13 March 2026 | 5.99 (-2.28%) | 6.07 | 5.97 - 6.79 | 0.8663 times | Fri 06 March 2026 | 6.13 (-5.55%) | 6.27 | 5.87 - 6.39 | 1.0758 times | Fri 27 February 2026 | 6.49 (-3.85%) | 6.56 | 6.36 - 7.06 | 1.0075 times | Fri 20 February 2026 | 6.75 (9.4%) | 6.13 | 5.95 - 6.77 | 1.0521 times | Fri 13 February 2026 | 6.17 (0%) | 6.11 | 6.08 - 6.26 | 0.321 times | Fri 13 February 2026 | 6.17 (4.93%) | 6.10 | 5.87 - 6.40 | 1.7374 times | Fri 06 February 2026 | 5.88 (-4.55%) | 6.03 | 5.71 - 6.26 | 1.2635 times | Fri 30 January 2026 | 6.16 (-13.85%) | 7.16 | 5.90 - 7.29 | 1.5849 times | Fri 23 January 2026 | 7.15 (10%) | 6.04 | 5.92 - 7.26 | 2.4774 times |
Monthly price and charts InventivaS
Strong monthly Stock price targets for InventivaS IVA are 5.13 and 6.26
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 6.0566666666667 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.72 (-11.86%) | 6.27 | 5.66 - 6.79 | 0.9895 times | Fri 27 February 2026 | 6.49 (5.36%) | 6.03 | 5.71 - 7.06 | 1.7553 times | Fri 30 January 2026 | 6.16 (32.76%) | 4.65 | 4.47 - 7.29 | 2.6827 times | Wed 31 December 2025 | 4.64 (9.18%) | 4.33 | 3.98 - 4.72 | 1.0661 times | Fri 28 November 2025 | 4.25 (-1.16%) | 4.11 | 3.55 - 4.63 | 1.1105 times | Fri 31 October 2025 | 4.30 (-25.73%) | 5.87 | 3.79 - 7.98 | 1.6332 times | Tue 30 September 2025 | 5.79 (-6.46%) | 5.49 | 5.15 - 6.18 | 0.29 times | Fri 29 August 2025 | 6.19 (84.78%) | 3.16 | 3.16 - 6.50 | 0.2717 times | Thu 31 July 2025 | 3.35 (5.02%) | 3.07 | 2.85 - 3.69 | 0.0789 times | Mon 30 June 2025 | 3.19 (-5.9%) | 3.27 | 3.00 - 3.82 | 0.1221 times | Thu 29 May 2025 | 3.39 (-8.38%) | 3.79 | 3.00 - 3.89 | 0.0618 times |
Indicator Analysis of InventivaS
Please login to view indicator analysis. or View indicator analysis of InventivaS IVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.3 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.39 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 6.06 | 6.03 |
| 12 day EMA | 6.04 | 6.1 | 6.1 |
| 20 day EMA | 6.12 | 6.16 | 6.17 |
| 35 day EMA | 6.15 | 6.18 | 6.18 |
| 50 day EMA | 6.19 | 6.21 | 6.21 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 6 | 5.99 |
| 12 day SMA | 6.07 | 6.14 | 6.16 |
| 20 day SMA | 6.14 | 6.18 | 6.22 |
| 35 day SMA | 6.24 | 6.24 | 6.23 |
| 50 day SMA | 6.3 | 6.31 | 6.3 |
| 100 day SMA | 5.36 | 5.34 | 5.32 |
| 150 day SMA | 5.39 | 5.39 | 5.37 |
| 200 day SMA | 4.92 | 4.91 | 4.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.