Login or Join
HomepageInventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InventivaS
Strong Daily Stock price targets for InventivaS IVA are 5.82 and 6.24
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 6.1266666666667 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.55 |
Daily price and volume Inventiva S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.16 (-2.53%) | 6.30 | 5.90 - 6.32 | 0.7813 times | Thu 29 January 2026 | 6.32 (-7.47%) | 6.38 | 6.25 - 6.55 | 0.7148 times | Wed 28 January 2026 | 6.83 (-0.58%) | 7.18 | 6.81 - 7.20 | 0.6846 times | Tue 27 January 2026 | 6.87 (-2.83%) | 7.05 | 6.76 - 7.10 | 0.7625 times | Mon 26 January 2026 | 7.07 (-1.12%) | 7.16 | 6.97 - 7.29 | 0.7527 times | Fri 23 January 2026 | 7.15 (1.27%) | 7.18 | 7.03 - 7.26 | 1.0238 times | Thu 22 January 2026 | 7.06 (7.29%) | 6.61 | 6.60 - 7.19 | 1.213 times | Wed 21 January 2026 | 6.58 (2.33%) | 6.23 | 6.19 - 6.70 | 2.3503 times | Tue 20 January 2026 | 6.43 (-1.08%) | 6.04 | 5.92 - 6.43 | 1.19 times | Fri 16 January 2026 | 6.50 (6.21%) | 6.34 | 6.18 - 6.66 | 0.527 times | Thu 15 January 2026 | 6.12 (2.34%) | 6.02 | 5.96 - 6.19 | 0.596 times |
Weekly price and charts InventivaS
Strong weekly Stock price targets for InventivaS IVA are 5.34 and 6.73
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 6.45 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Inventiva S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.16 (-13.85%) | 7.16 | 5.90 - 7.29 | 1.3408 times | Fri 23 January 2026 | 7.15 (10%) | 6.04 | 5.92 - 7.26 | 2.0958 times | Fri 16 January 2026 | 6.50 (34.02%) | 5.17 | 5.05 - 6.66 | 2.089 times | Fri 09 January 2026 | 4.85 (1.89%) | 4.77 | 4.47 - 5.17 | 1.3219 times | Fri 02 January 2026 | 4.76 (6.25%) | 4.56 | 4.55 - 4.90 | 0.4753 times | Fri 26 December 2025 | 4.48 (6.41%) | 4.27 | 4.24 - 4.58 | 0.3602 times | Fri 19 December 2025 | 4.21 (-5.61%) | 4.49 | 4.12 - 4.71 | 0.9378 times | Fri 12 December 2025 | 4.46 (7.99%) | 4.16 | 4.12 - 4.61 | 0.5771 times | Fri 05 December 2025 | 4.13 (-2.82%) | 4.33 | 3.98 - 4.47 | 0.5249 times | Fri 28 November 2025 | 4.25 (-1.16%) | 4.17 | 4.04 - 4.63 | 0.2772 times | Fri 21 November 2025 | 4.30 (7.5%) | 4.16 | 3.88 - 4.40 | 0.4867 times |
Monthly price and charts InventivaS
Strong monthly Stock price targets for InventivaS IVA are 5.32 and 8.14
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.9733333333333 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.16 (32.76%) | 4.65 | 4.47 - 7.29 | 3.6174 times | Wed 31 December 2025 | 4.64 (9.18%) | 4.33 | 3.98 - 4.72 | 1.4376 times | Fri 28 November 2025 | 4.25 (-1.16%) | 4.11 | 3.55 - 4.63 | 1.4974 times | Fri 31 October 2025 | 4.30 (-25.73%) | 5.87 | 3.79 - 7.98 | 2.2022 times | Tue 30 September 2025 | 5.79 (-6.46%) | 5.49 | 5.15 - 6.18 | 0.3911 times | Fri 29 August 2025 | 6.19 (84.78%) | 3.16 | 3.16 - 6.50 | 0.3663 times | Thu 31 July 2025 | 3.35 (5.02%) | 3.07 | 2.85 - 3.69 | 0.1064 times | Mon 30 June 2025 | 3.19 (-5.9%) | 3.27 | 3.00 - 3.82 | 0.1646 times | Thu 29 May 2025 | 3.39 (-8.38%) | 3.79 | 3.00 - 3.89 | 0.0834 times | Wed 30 April 2025 | 3.70 (25.85%) | 3.04 | 2.90 - 3.99 | 0.1335 times | Mon 31 March 2025 | 2.94 (-7.26%) | 3.15 | 2.67 - 3.15 | 0.047 times |
Indicator Analysis of InventivaS
Please login to view indicator analysis. or View indicator analysis of InventivaS IVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.59 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.31 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.06 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.67 | 6.85 |
| 12 day EMA | 6.38 | 6.42 | 6.44 |
| 20 day EMA | 6.06 | 6.05 | 6.02 |
| 35 day EMA | 5.58 | 5.55 | 5.5 |
| 50 day EMA | 5.06 | 5.02 | 4.97 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.85 | 7 |
| 12 day SMA | 6.59 | 6.55 | 6.48 |
| 20 day SMA | 5.95 | 5.87 | 5.79 |
| 35 day SMA | 5.31 | 5.26 | 5.2 |
| 50 day SMA | 4.98 | 4.94 | 4.9 |
| 100 day SMA | 5.06 | 5.05 | 5.05 |
| 150 day SMA | 4.69 | 4.67 | 4.65 |
| 200 day SMA | 4.38 | 4.36 | 4.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.