Login or Join
HomepageInventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InventivaS
Strong Daily Stock price targets for InventivaS IVA are 3.27 and 3.54
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.32 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.59 |
Daily price and volume Inventiva S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.37 (3.37%) | 3.20 | 3.16 - 3.43 | 1.4533 times | Thu 24 September 2026 | 3.26 (-5.51%) | 3.38 | 3.11 - 3.38 | 1.149 times | Wed 23 September 2026 | 3.45 (-5.48%) | 3.58 | 3.40 - 3.58 | 1.0338 times | Tue 22 September 2026 | 3.65 (0%) | 3.56 | 3.48 - 3.68 | 1.239 times | Mon 21 September 2026 | 3.65 (-3.44%) | 3.70 | 3.57 - 3.70 | 0.6636 times | Fri 18 September 2026 | 3.78 (0.8%) | 3.79 | 3.66 - 3.82 | 0.5067 times | Thu 17 September 2026 | 3.75 (-1.06%) | 3.76 | 3.67 - 3.84 | 0.8778 times | Wed 16 September 2026 | 3.79 (-1.81%) | 3.88 | 3.68 - 3.95 | 1.0758 times | Tue 15 September 2026 | 3.86 (-0.52%) | 3.90 | 3.72 - 4.03 | 1.277 times | Mon 14 September 2026 | 3.88 (-3.48%) | 3.89 | 3.80 - 4.02 | 0.7238 times | Fri 11 September 2026 | 4.02 (-2.9%) | 4.25 | 3.91 - 4.26 | 0.8303 times |
Weekly price and charts InventivaS
Strong weekly Stock price targets for InventivaS IVA are 2.95 and 3.54
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.3933333333333 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Inventiva S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.37 (-10.85%) | 3.70 | 3.11 - 3.70 | 2.2938 times | Fri 18 September 2026 | 3.78 (-5.97%) | 3.89 | 3.66 - 4.03 | 1.8476 times | Fri 11 September 2026 | 4.02 (-15.9%) | 4.69 | 3.91 - 4.80 | 1.183 times | Fri 04 September 2026 | 4.78 (1.49%) | 4.64 | 4.53 - 5.10 | 1.0134 times | Fri 28 August 2026 | 4.71 (0.64%) | 4.61 | 4.53 - 4.98 | 0.7948 times | Fri 21 August 2026 | 4.68 (1.74%) | 4.69 | 4.45 - 4.79 | 0.5779 times | Fri 14 August 2026 | 4.60 (-4.17%) | 4.81 | 4.54 - 4.88 | 0.4677 times | Fri 07 August 2026 | 4.80 (7.14%) | 4.39 | 4.22 - 4.94 | 0.7421 times | Fri 31 July 2026 | 4.48 (0.45%) | 4.45 | 4.34 - 4.70 | 0.9458 times | Fri 24 July 2026 | 4.46 (0%) | 4.44 | 4.38 - 4.55 | 0.1339 times | Fri 24 July 2026 | 4.46 (-3.46%) | 4.70 | 4.31 - 4.71 | 0.6899 times |
Monthly price and charts InventivaS
Strong monthly Stock price targets for InventivaS IVA are 2.25 and 4.24
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 2.62 |
| Monthly Target 3 | 3.86 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.37 (-27.99%) | 4.55 | 3.11 - 5.10 | 2.1158 times | Mon 31 August 2026 | 4.68 (4.46%) | 4.39 | 4.22 - 4.98 | 0.9599 times | Fri 31 July 2026 | 4.48 (18.52%) | 3.79 | 3.53 - 4.74 | 1.9349 times | Tue 30 June 2026 | 3.78 (-23.33%) | 4.91 | 3.35 - 4.96 | 1.8176 times | Fri 29 May 2026 | 4.93 (-3.9%) | 5.11 | 4.78 - 6.06 | 0.3301 times | Thu 30 April 2026 | 5.13 (-7.57%) | 5.53 | 4.87 - 5.80 | 0.6199 times | Tue 31 March 2026 | 5.55 (-14.48%) | 6.27 | 5.21 - 6.79 | 0.4113 times | Fri 27 February 2026 | 6.49 (5.36%) | 6.03 | 5.71 - 7.06 | 0.5774 times | Fri 30 January 2026 | 6.16 (32.76%) | 4.65 | 4.47 - 7.29 | 0.8824 times | Wed 31 December 2025 | 4.64 (9.18%) | 4.33 | 3.98 - 4.72 | 0.3507 times | Fri 28 November 2025 | 4.25 (-1.16%) | 4.11 | 3.55 - 4.63 | 0.3653 times |
Indicator Analysis of InventivaS
Please login to view indicator analysis. or View indicator analysis of InventivaS IVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.72 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.87 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.51 | 3.64 |
| 12 day EMA | 3.73 | 3.8 | 3.9 |
| 20 day EMA | 3.96 | 4.02 | 4.1 |
| 35 day EMA | 4.14 | 4.19 | 4.25 |
| 50 day EMA | 4.33 | 4.37 | 4.42 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.56 | 3.66 |
| 12 day SMA | 3.72 | 3.81 | 3.92 |
| 20 day SMA | 4.12 | 4.19 | 4.27 |
| 35 day SMA | 4.37 | 4.41 | 4.45 |
| 50 day SMA | 4.42 | 4.44 | 4.47 |
| 100 day SMA | 4.42 | 4.44 | 4.47 |
| 150 day SMA | 4.87 | 4.89 | 4.91 |
| 200 day SMA | 5.05 | 5.06 | 5.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.