Login or Join
HomepageInventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InventivaS
Strong Daily Stock price targets for InventivaS IVA are 5.26 and 5.56
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.4933333333333 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.79 |
Daily price and volume Inventiva S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.44 (-1.98%) | 5.66 | 5.37 - 5.67 | 1.041 times | Thu 14 May 2026 | 5.55 (0.18%) | 5.66 | 5.43 - 5.66 | 0.5019 times | Wed 13 May 2026 | 5.54 (-3.65%) | 5.74 | 5.52 - 5.74 | 0.3892 times | Tue 12 May 2026 | 5.75 (-0.86%) | 5.80 | 5.70 - 5.85 | 0.3259 times | Mon 11 May 2026 | 5.80 (8.01%) | 5.62 | 5.62 - 6.06 | 4.0274 times | Fri 08 May 2026 | 5.37 (0.37%) | 5.40 | 5.27 - 5.52 | 0.8611 times | Thu 07 May 2026 | 5.35 (-0.93%) | 5.40 | 5.27 - 5.52 | 1.3684 times | Wed 06 May 2026 | 5.40 (0%) | 5.42 | 5.29 - 5.46 | 0.2637 times | Wed 06 May 2026 | 5.40 (-0.37%) | 5.42 | 5.29 - 5.46 | 0.2637 times | Tue 05 May 2026 | 5.42 (2.85%) | 5.50 | 5.40 - 5.60 | 0.9576 times | Mon 04 May 2026 | 5.27 (6.04%) | 5.18 | 5.04 - 5.35 | 1.4804 times |
Weekly price and charts InventivaS
Strong weekly Stock price targets for InventivaS IVA are 5.06 and 5.75
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.6233333333333 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Inventiva S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.44 (1.3%) | 5.62 | 5.37 - 6.06 | 1.1279 times | Fri 08 May 2026 | 5.37 (-0.56%) | 5.42 | 5.27 - 5.52 | 0.4474 times | Wed 06 May 2026 | 5.40 (8.65%) | 5.18 | 5.04 - 5.60 | 0.4848 times | Fri 01 May 2026 | 4.97 (-3.5%) | 5.15 | 4.87 - 5.24 | 0.5334 times | Fri 24 April 2026 | 5.15 (-9.17%) | 5.71 | 5.11 - 5.80 | 0.6472 times | Fri 17 April 2026 | 5.67 (7.79%) | 5.18 | 4.93 - 5.80 | 2.5177 times | Fri 10 April 2026 | 5.26 (-3.84%) | 5.49 | 5.16 - 5.70 | 1.6846 times | Thu 02 April 2026 | 5.47 (-4.37%) | 5.73 | 5.21 - 5.82 | 1.4464 times | Fri 27 March 2026 | 5.72 (-1.21%) | 6.16 | 5.70 - 6.25 | 0.6456 times | Fri 20 March 2026 | 5.79 (-3.34%) | 5.98 | 5.66 - 6.31 | 0.465 times | Fri 13 March 2026 | 5.99 (-2.28%) | 6.07 | 5.97 - 6.79 | 0.8815 times |
Monthly price and charts InventivaS
Strong monthly Stock price targets for InventivaS IVA are 5.21 and 6.3
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.49 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.44 (6.04%) | 5.11 | 4.97 - 6.06 | 0.5566 times | Thu 30 April 2026 | 5.13 (-7.57%) | 5.53 | 4.87 - 5.80 | 1.4899 times | Tue 31 March 2026 | 5.55 (-14.48%) | 6.27 | 5.21 - 6.79 | 0.9887 times | Fri 27 February 2026 | 6.49 (5.36%) | 6.03 | 5.71 - 7.06 | 1.3878 times | Fri 30 January 2026 | 6.16 (32.76%) | 4.65 | 4.47 - 7.29 | 2.1209 times | Wed 31 December 2025 | 4.64 (9.18%) | 4.33 | 3.98 - 4.72 | 0.8429 times | Fri 28 November 2025 | 4.25 (-1.16%) | 4.11 | 3.55 - 4.63 | 0.878 times | Fri 31 October 2025 | 4.30 (-25.73%) | 5.87 | 3.79 - 7.98 | 1.2912 times | Tue 30 September 2025 | 5.79 (-6.46%) | 5.49 | 5.15 - 6.18 | 0.2293 times | Fri 29 August 2025 | 6.19 (84.78%) | 3.16 | 3.16 - 6.50 | 0.2148 times | Thu 31 July 2025 | 3.35 (5.02%) | 3.07 | 2.85 - 3.69 | 0.0624 times |
Indicator Analysis of InventivaS
Please login to view indicator analysis. or View indicator analysis of InventivaS IVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.56 | 5.57 |
| 12 day EMA | 5.47 | 5.47 | 5.46 |
| 20 day EMA | 5.44 | 5.44 | 5.43 |
| 35 day EMA | 5.52 | 5.52 | 5.52 |
| 50 day EMA | 5.66 | 5.67 | 5.67 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.6 | 5.56 |
| 12 day SMA | 5.44 | 5.41 | 5.36 |
| 20 day SMA | 5.32 | 5.33 | 5.34 |
| 35 day SMA | 5.39 | 5.4 | 5.41 |
| 50 day SMA | 5.61 | 5.62 | 5.63 |
| 100 day SMA | 5.77 | 5.76 | 5.75 |
| 150 day SMA | 5.34 | 5.34 | 5.34 |
| 200 day SMA | 5.29 | 5.28 | 5.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.