Login or Join
HomepageInventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InventivaS
Strong Daily Stock price targets for InventivaS IVA are 3.48 and 3.74
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.67 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.93 |
Daily price and volume Inventiva S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3.69 (-2.38%) | 3.79 | 3.53 - 3.79 | 1.0432 times | Tue 30 June 2026 | 3.78 (6.48%) | 3.59 | 3.54 - 3.80 | 1.2674 times | Mon 29 June 2026 | 3.55 (4.11%) | 3.53 | 3.45 - 3.56 | 0.7197 times | Fri 26 June 2026 | 3.41 (-2.57%) | 3.44 | 3.35 - 3.58 | 0.8075 times | Thu 25 June 2026 | 3.50 (1.16%) | 3.48 | 3.41 - 3.53 | 1.2828 times | Wed 24 June 2026 | 3.46 (-6.74%) | 3.67 | 3.46 - 3.69 | 0.6618 times | Tue 23 June 2026 | 3.71 (5.7%) | 3.56 | 3.56 - 3.72 | 0.9238 times | Mon 22 June 2026 | 3.51 (-1.68%) | 3.53 | 3.50 - 3.67 | 0.5216 times | Thu 18 June 2026 | 3.57 (1.13%) | 3.60 | 3.53 - 3.61 | 2.1469 times | Wed 17 June 2026 | 3.53 (-1.4%) | 3.58 | 3.49 - 3.63 | 0.6253 times | Tue 16 June 2026 | 3.58 (-4.79%) | 3.73 | 3.56 - 3.73 | 0.2872 times |
Weekly price and charts InventivaS
Strong weekly Stock price targets for InventivaS IVA are 3.57 and 3.92
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.6466666666667 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Inventiva S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3.69 (8.21%) | 3.53 | 3.45 - 3.80 | 1.5394 times | Fri 26 June 2026 | 3.41 (-4.48%) | 3.53 | 3.35 - 3.72 | 2.1323 times | Thu 18 June 2026 | 3.57 (-7.27%) | 3.85 | 3.49 - 3.85 | 1.6619 times | Fri 12 June 2026 | 3.85 (-4.47%) | 4.03 | 3.69 - 4.08 | 1.1592 times | Fri 05 June 2026 | 4.03 (-18.26%) | 4.91 | 3.81 - 4.96 | 2.1056 times | Fri 29 May 2026 | 4.93 (-2.76%) | 5.34 | 4.91 - 5.47 | 0.1507 times | Fri 22 May 2026 | 5.07 (-6.8%) | 5.37 | 4.78 - 5.37 | 0.2867 times | Fri 15 May 2026 | 5.44 (1.3%) | 5.62 | 5.37 - 6.06 | 0.5279 times | Fri 08 May 2026 | 5.37 (-0.56%) | 5.42 | 5.27 - 5.52 | 0.2094 times | Wed 06 May 2026 | 5.40 (8.65%) | 5.18 | 5.04 - 5.60 | 0.2269 times | Fri 01 May 2026 | 4.97 (-3.5%) | 5.15 | 4.87 - 5.24 | 0.2497 times |
Monthly price and charts InventivaS
Strong monthly Stock price targets for InventivaS IVA are 3.48 and 3.74
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.67 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3.69 (-2.38%) | 3.79 | 3.53 - 3.79 | 0.1986 times | Tue 30 June 2026 | 3.78 (-23.33%) | 4.91 | 3.35 - 4.96 | 3.0236 times | Fri 29 May 2026 | 4.93 (-3.9%) | 5.11 | 4.78 - 6.06 | 0.5491 times | Thu 30 April 2026 | 5.13 (-7.57%) | 5.53 | 4.87 - 5.80 | 1.0312 times | Tue 31 March 2026 | 5.55 (-14.48%) | 6.27 | 5.21 - 6.79 | 0.6843 times | Fri 27 February 2026 | 6.49 (5.36%) | 6.03 | 5.71 - 7.06 | 0.9605 times | Fri 30 January 2026 | 6.16 (32.76%) | 4.65 | 4.47 - 7.29 | 1.468 times | Wed 31 December 2025 | 4.64 (9.18%) | 4.33 | 3.98 - 4.72 | 0.5834 times | Fri 28 November 2025 | 4.25 (-1.16%) | 4.11 | 3.55 - 4.63 | 0.6077 times | Fri 31 October 2025 | 4.30 (-25.73%) | 5.87 | 3.79 - 7.98 | 0.8937 times | Tue 30 September 2025 | 5.79 (-6.46%) | 5.49 | 5.15 - 6.18 | 0.1587 times |
Indicator Analysis of InventivaS
Please login to view indicator analysis. or View indicator analysis of InventivaS IVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.73 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.61 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.61 | 3.52 |
| 12 day EMA | 3.68 | 3.68 | 3.66 |
| 20 day EMA | 3.85 | 3.87 | 3.88 |
| 35 day EMA | 4.18 | 4.21 | 4.24 |
| 50 day EMA | 4.59 | 4.63 | 4.66 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.54 | 3.53 |
| 12 day SMA | 3.59 | 3.6 | 3.6 |
| 20 day SMA | 3.73 | 3.75 | 3.8 |
| 35 day SMA | 4.33 | 4.39 | 4.44 |
| 50 day SMA | 4.61 | 4.64 | 4.68 |
| 100 day SMA | 5.3 | 5.33 | 5.35 |
| 150 day SMA | 5.26 | 5.26 | 5.26 |
| 200 day SMA | 5.19 | 5.2 | 5.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.