Login or Join
HomepageIsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 86.27 and 88.23
| Daily Target 1 | 84.7 |
| Daily Target 2 | 85.88 |
| Daily Target 3 | 86.663333333333 |
| Daily Target 4 | 87.84 |
| Daily Target 5 | 88.62 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.05 (-0.64%) | 85.76 | 85.49 - 87.45 | 0.4289 times | Wed 01 April 2026 | 87.61 (1.12%) | 87.52 | 87.26 - 88.25 | 1.5891 times | Tue 31 March 2026 | 86.64 (3.46%) | 84.72 | 84.45 - 86.68 | 1.4202 times | Mon 30 March 2026 | 83.74 (-0.07%) | 83.71 | 82.50 - 84.60 | 1.1873 times | Fri 27 March 2026 | 83.80 (-0.72%) | 84.10 | 83.52 - 84.66 | 0.7459 times | Thu 26 March 2026 | 84.41 (-2.4%) | 85.32 | 84.39 - 85.93 | 0.904 times | Wed 25 March 2026 | 86.49 (1.47%) | 86.70 | 86.02 - 86.92 | 0.6074 times | Tue 24 March 2026 | 85.24 (-0.86%) | 84.62 | 84.50 - 85.75 | 0.8226 times | Mon 23 March 2026 | 85.98 (2.64%) | 85.39 | 85.07 - 86.86 | 1.2269 times | Fri 20 March 2026 | 83.77 (-2.97%) | 85.82 | 83.35 - 85.83 | 1.0678 times | Thu 19 March 2026 | 86.33 (-2.04%) | 85.75 | 84.80 - 86.78 | 0.8239 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 84.78 and 90.53
| Weekly Target 1 | 80.18 |
| Weekly Target 2 | 83.62 |
| Weekly Target 3 | 85.933333333333 |
| Weekly Target 4 | 89.37 |
| Weekly Target 5 | 91.68 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.05 (3.88%) | 83.71 | 82.50 - 88.25 | 1.1529 times | Fri 27 March 2026 | 83.80 (0.04%) | 85.39 | 83.52 - 86.92 | 1.0735 times | Fri 20 March 2026 | 83.77 (-2.65%) | 87.32 | 83.35 - 88.62 | 0.8648 times | Fri 13 March 2026 | 86.05 (-1.78%) | 86.00 | 84.99 - 90.23 | 0.9462 times | Fri 06 March 2026 | 87.61 (-6.84%) | 91.81 | 86.63 - 92.84 | 1.4725 times | Fri 27 February 2026 | 94.04 (0.45%) | 93.43 | 92.86 - 94.62 | 1.3918 times | Fri 20 February 2026 | 93.62 (1.17%) | 91.86 | 91.39 - 93.62 | 0.8494 times | Fri 13 February 2026 | 92.54 (0%) | 92.08 | 91.54 - 92.68 | 0.2839 times | Fri 13 February 2026 | 92.54 (1.77%) | 91.33 | 91.26 - 93.51 | 1.1122 times | Fri 06 February 2026 | 90.93 (1.7%) | 89.19 | 88.81 - 90.98 | 0.8527 times | Fri 30 January 2026 | 89.41 (0.19%) | 89.57 | 89.05 - 91.53 | 1.4674 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 84.89 and 87.65
| Monthly Target 1 | 84.17 |
| Monthly Target 2 | 85.61 |
| Monthly Target 3 | 86.93 |
| Monthly Target 4 | 88.37 |
| Monthly Target 5 | 89.69 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.05 (0.47%) | 87.52 | 85.49 - 88.25 | 0.1665 times | Tue 31 March 2026 | 86.64 (-7.87%) | 91.81 | 82.50 - 92.84 | 1.6573 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.4862 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.1633 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.5387 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.6042 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 1.0398 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.799 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.7026 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.8425 times | Mon 30 June 2025 | 77.31 (2.52%) | 75.68 | 74.10 - 77.67 | 0.9809 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 85.77 |
| 12 day DMA | 85.77 |
| 20 day DMA | 86.59 |
| 35 day DMA | 89.19 |
| 50 day DMA | 89.57 |
| 100 day DMA | 87.23 |
| 150 day DMA | 85.69 |
| 200 day DMA | 83.77 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.36 | 86.02 | 85.23 |
| 12 day EMA | 86.3 | 86.16 | 85.9 |
| 20 day EMA | 86.96 | 86.95 | 86.88 |
| 35 day EMA | 87.83 | 87.88 | 87.9 |
| 50 day EMA | 89.08 | 89.16 | 89.22 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.77 | 85.24 | 85.02 |
| 12 day SMA | 85.77 | 85.83 | 85.7 |
| 20 day SMA | 86.59 | 86.74 | 86.82 |
| 35 day SMA | 89.19 | 89.37 | 89.5 |
| 50 day SMA | 89.57 | 89.6 | 89.59 |
| 100 day SMA | 87.23 | 87.19 | 87.15 |
| 150 day SMA | 85.69 | 85.64 | 85.59 |
| 200 day SMA | 83.77 | 83.72 | 83.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.