Login or Join
HomepageIsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 88.54 and 89.93
| Daily Target 1 | 88.24 |
| Daily Target 2 | 88.83 |
| Daily Target 3 | 89.633333333333 |
| Daily Target 4 | 90.22 |
| Daily Target 5 | 91.02 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 89.41 (-1.63%) | 90.27 | 89.05 - 90.44 | 4.5983 times | Thu 29 January 2026 | 90.89 (0.26%) | 91.53 | 89.73 - 91.53 | 0.7119 times | Wed 28 January 2026 | 90.65 (-0.41%) | 90.84 | 90.19 - 90.89 | 0.6394 times | Tue 27 January 2026 | 91.02 (1.6%) | 90.49 | 90.41 - 91.12 | 0.6758 times | Mon 26 January 2026 | 89.59 (0.39%) | 89.57 | 89.56 - 89.90 | 0.5177 times | Fri 23 January 2026 | 89.24 (0.67%) | 88.54 | 88.38 - 89.29 | 0.429 times | Thu 22 January 2026 | 88.65 (0.59%) | 88.66 | 88.44 - 88.90 | 0.3604 times | Wed 21 January 2026 | 88.13 (1.12%) | 87.65 | 87.35 - 88.41 | 0.7085 times | Tue 20 January 2026 | 87.15 (-1.2%) | 87.29 | 87.01 - 87.75 | 0.8606 times | Fri 16 January 2026 | 88.21 (0.08%) | 88.22 | 87.79 - 88.24 | 0.4985 times | Thu 15 January 2026 | 88.14 (0.12%) | 88.34 | 88.10 - 88.46 | 0.6113 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 87.99 and 90.47
| Weekly Target 1 | 87.52 |
| Weekly Target 2 | 88.46 |
| Weekly Target 3 | 89.996666666667 |
| Weekly Target 4 | 90.94 |
| Weekly Target 5 | 92.48 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 89.41 (0.19%) | 89.57 | 89.05 - 91.53 | 1.7332 times | Fri 23 January 2026 | 89.24 (1.17%) | 87.29 | 87.01 - 89.29 | 0.5723 times | Fri 16 January 2026 | 88.21 (1%) | 87.65 | 87.40 - 88.46 | 0.7424 times | Fri 09 January 2026 | 87.34 (1.74%) | 86.11 | 86.04 - 87.40 | 0.6586 times | Fri 02 January 2026 | 85.85 (0.73%) | 84.88 | 84.59 - 85.86 | 1.5988 times | Fri 26 December 2025 | 85.23 (1.59%) | 84.14 | 84.05 - 85.23 | 0.5935 times | Fri 19 December 2025 | 83.90 (-1.17%) | 85.59 | 82.54 - 85.59 | 1.6593 times | Fri 12 December 2025 | 84.89 (0.38%) | 84.74 | 84.22 - 85.65 | 1.1451 times | Fri 05 December 2025 | 84.57 (0.37%) | 84.03 | 83.75 - 85.03 | 0.939 times | Fri 28 November 2025 | 84.26 (2.84%) | 81.85 | 81.78 - 84.29 | 0.3581 times | Fri 21 November 2025 | 81.93 (-2.77%) | 83.67 | 81.01 - 83.98 | 0.8553 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 87.39 and 93.55
| Monthly Target 1 | 82.61 |
| Monthly Target 2 | 86.01 |
| Monthly Target 3 | 88.77 |
| Monthly Target 4 | 92.17 |
| Monthly Target 5 | 94.93 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.0575 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.3987 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5493 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 0.9452 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.7263 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.6387 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.7658 times | Mon 30 June 2025 | 77.31 (2.52%) | 75.68 | 74.10 - 77.67 | 0.8917 times | Fri 30 May 2025 | 75.41 (4.82%) | 71.98 | 71.63 - 76.08 | 0.908 times | Wed 30 April 2025 | 71.94 (3.05%) | 69.86 | 61.75 - 72.08 | 2.1188 times | Mon 31 March 2025 | 69.81 (0.2%) | 70.65 | 68.95 - 72.55 | 0.9309 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 90.31 |
| 12 day DMA | 89.09 |
| 20 day DMA | 88.26 |
| 35 day DMA | 86.65 |
| 50 day DMA | 85.68 |
| 100 day DMA | 84.44 |
| 150 day DMA | 82.51 |
| 200 day DMA | 80.35 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.97 | 90.25 | 89.93 |
| 12 day EMA | 89.2 | 89.16 | 88.85 |
| 20 day EMA | 88.36 | 88.25 | 87.97 |
| 35 day EMA | 87.2 | 87.07 | 86.85 |
| 50 day EMA | 86.04 | 85.9 | 85.7 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.31 | 90.28 | 89.83 |
| 12 day SMA | 89.09 | 88.94 | 88.71 |
| 20 day SMA | 88.26 | 88.02 | 87.73 |
| 35 day SMA | 86.65 | 86.5 | 86.32 |
| 50 day SMA | 85.68 | 85.56 | 85.42 |
| 100 day SMA | 84.44 | 84.36 | 84.25 |
| 150 day SMA | 82.51 | 82.42 | 82.32 |
| 200 day SMA | 80.35 | 80.25 | 80.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.