IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong Daily Stock price targets for IsharesCore IXUS are 93.97 and 94.65

Daily Target 193.84
Daily Target 294.1
Daily Target 394.523333333333
Daily Target 494.78
Daily Target 595.2

Daily price and volume Ishares Core

Date Closing Open Range Volume
Wed 01 July 2026 94.35 (-1.14%) 94.49 94.27 - 94.95 1.1389 times
Tue 30 June 2026 95.44 (0.69%) 94.90 94.76 - 95.63 1.8391 times
Mon 29 June 2026 94.79 (0.56%) 94.46 93.55 - 94.84 0.8468 times
Fri 26 June 2026 94.26 (-0.62%) 93.91 93.67 - 94.78 1.0059 times
Thu 25 June 2026 94.85 (0.75%) 95.61 94.40 - 95.61 1.3977 times
Wed 24 June 2026 94.14 (-0.06%) 94.14 93.65 - 94.46 0.7997 times
Tue 23 June 2026 94.20 (-3.08%) 94.07 94.03 - 95.03 0.5441 times
Mon 22 June 2026 97.19 (0.23%) 97.26 97.03 - 97.45 0.7732 times
Thu 18 June 2026 96.97 (1.3%) 96.92 96.65 - 97.13 0.6374 times
Wed 17 June 2026 95.73 (-0.46%) 97.00 95.57 - 97.45 1.0172 times
Tue 16 June 2026 96.17 (-0.37%) 96.72 96.09 - 96.89 0.9471 times

Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IXUS are 92.91 and 94.99

Weekly Target 192.43
Weekly Target 293.39
Weekly Target 394.51
Weekly Target 495.47
Weekly Target 596.59

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Wed 01 July 2026 94.35 (0.1%) 94.46 93.55 - 95.63 1.0309 times
Fri 26 June 2026 94.26 (-2.79%) 97.26 93.65 - 97.45 1.2184 times
Thu 18 June 2026 96.97 (0.62%) 97.16 95.57 - 97.45 0.8806 times
Fri 12 June 2026 96.37 (3.28%) 94.52 92.42 - 96.63 1.3752 times
Fri 05 June 2026 93.31 (-3.55%) 96.63 93.07 - 97.93 0.8555 times
Fri 29 May 2026 96.74 (1.84%) 96.75 95.67 - 100.00 1.208 times
Fri 22 May 2026 94.99 (1.71%) 94.18 92.60 - 95.57 1.1209 times
Fri 15 May 2026 93.39 (-2.74%) 95.94 93.12 - 96.18 0.9781 times
Fri 08 May 2026 96.02 (-0.21%) 95.72 94.68 - 96.38 0.6673 times
Wed 06 May 2026 96.22 (3.22%) 92.96 92.06 - 96.28 0.6651 times
Fri 01 May 2026 93.22 (0.59%) 92.91 90.84 - 93.91 1.2811 times

weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IXUS are 93.97 and 94.65

Monthly Target 193.84
Monthly Target 294.1
Monthly Target 394.523333333333
Monthly Target 494.78
Monthly Target 595.2

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Wed 01 July 2026 94.35 (-1.14%) 94.49 94.27 - 94.95 0.057 times
Tue 30 June 2026 95.44 (-1.34%) 96.63 92.42 - 97.93 0.938 times
Fri 29 May 2026 96.74 (3.82%) 93.19 92.06 - 100.00 0.8949 times
Thu 30 April 2026 93.18 (7.55%) 87.52 85.49 - 95.02 1.0047 times
Tue 31 March 2026 86.64 (-7.87%) 91.81 82.50 - 92.84 1.5723 times
Fri 27 February 2026 94.04 (5.18%) 89.19 88.81 - 94.62 1.4099 times
Fri 30 January 2026 89.41 (5.64%) 85.68 85.37 - 91.53 1.1036 times
Wed 31 December 2025 84.64 (0.45%) 84.03 82.54 - 85.65 1.4597 times
Fri 28 November 2025 84.26 (0.37%) 83.10 81.01 - 85.34 0.5733 times
Fri 31 October 2025 83.95 (1.66%) 82.97 81.07 - 85.18 0.9865 times
Tue 30 September 2025 82.58 (3.44%) 78.71 78.69 - 83.04 0.758 times

monthly chart IsharesCore

DMA SMA EMA moving averages of Ishares Core IXUS

DMA (daily moving average) of Ishares Core IXUS

DMA period DMA value
5 day DMA 94.74
12 day DMA 95.39
20 day DMA 95.27
35 day DMA 95.38
50 day DMA 94.86
100 day DMA 92.42
150 day DMA 90.44
200 day DMA 88.64

EMA (exponential moving average) of Ishares Core IXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7995.0194.8
12 day EMA95.0895.2195.17
20 day EMA95.1795.2695.24
35 day EMA94.9494.9794.94
50 day EMA94.7194.7294.69

SMA (simple moving average) of Ishares Core IXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7494.794.45
12 day SMA95.3995.5595.6
20 day SMA95.2795.4595.53
35 day SMA95.3895.4295.44
50 day SMA94.8694.8194.78
100 day SMA92.4292.3992.32
150 day SMA90.4490.3690.27
200 day SMA88.6488.5888.51
Back to top | Use Dark Theme