Login or Join
HomepageIzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide
Strong Daily Stock price targets for IzeaWorldwide IZEA are 3.58 and 3.8
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.6366666666667 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.86 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.63 (2.25%) | 3.55 | 3.53 - 3.75 | 1.5427 times | Wed 01 July 2026 | 3.55 (-4.05%) | 3.78 | 3.55 - 3.78 | 0.7088 times | Tue 30 June 2026 | 3.70 (1.65%) | 3.68 | 3.65 - 3.77 | 0.4569 times | Mon 29 June 2026 | 3.64 (1.11%) | 3.59 | 3.59 - 3.71 | 0.8319 times | Fri 26 June 2026 | 3.60 (5.57%) | 3.41 | 3.41 - 3.60 | 0.6132 times | Thu 25 June 2026 | 3.41 (-2.01%) | 3.47 | 3.37 - 3.50 | 0.6542 times | Wed 24 June 2026 | 3.48 (-1.69%) | 3.50 | 3.43 - 3.55 | 0.5663 times | Tue 23 June 2026 | 3.54 (3.21%) | 3.40 | 3.34 - 3.60 | 1.1111 times | Mon 22 June 2026 | 3.43 (-4.99%) | 3.57 | 3.34 - 3.62 | 2.2496 times | Thu 18 June 2026 | 3.61 (0.56%) | 3.59 | 3.57 - 3.65 | 1.2654 times | Wed 17 June 2026 | 3.59 (-1.64%) | 3.62 | 3.56 - 3.73 | 2.5054 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 3.58 and 3.83
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.6466666666667 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.63 (0.83%) | 3.59 | 3.53 - 3.78 | 0.7499 times | Fri 26 June 2026 | 3.60 (-0.28%) | 3.57 | 3.34 - 3.62 | 1.1002 times | Thu 18 June 2026 | 3.61 (-0.28%) | 3.66 | 3.56 - 3.77 | 1.2276 times | Fri 12 June 2026 | 3.62 (-2.43%) | 3.71 | 3.61 - 3.78 | 0.7503 times | Fri 05 June 2026 | 3.71 (0.54%) | 3.70 | 3.60 - 3.91 | 1.0783 times | Fri 29 May 2026 | 3.69 (-2.64%) | 3.79 | 3.66 - 3.90 | 0.5906 times | Fri 22 May 2026 | 3.79 (-1.56%) | 3.83 | 3.62 - 4.01 | 1.3339 times | Fri 15 May 2026 | 3.85 (-11.49%) | 4.37 | 3.68 - 4.54 | 1.8532 times | Fri 08 May 2026 | 4.35 (-0.91%) | 4.27 | 4.22 - 4.50 | 0.4868 times | Wed 06 May 2026 | 4.39 (5.28%) | 4.18 | 3.96 - 4.50 | 0.8293 times | Fri 01 May 2026 | 4.17 (-3.02%) | 4.30 | 4.02 - 4.40 | 0.9013 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 3.46 and 3.71
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.6466666666667 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.63 (-1.89%) | 3.78 | 3.53 - 3.78 | 0.0609 times | Tue 30 June 2026 | 3.70 (0.27%) | 3.70 | 3.34 - 3.91 | 0.566 times | Fri 29 May 2026 | 3.69 (-10%) | 4.17 | 3.62 - 4.54 | 0.6758 times | Thu 30 April 2026 | 4.10 (16.81%) | 3.54 | 3.42 - 4.56 | 0.6028 times | Tue 31 March 2026 | 3.51 (-3.04%) | 3.61 | 3.36 - 3.98 | 0.6879 times | Fri 27 February 2026 | 3.62 (2.84%) | 3.50 | 3.32 - 3.85 | 0.6943 times | Fri 30 January 2026 | 3.52 (-19.63%) | 4.41 | 3.50 - 4.74 | 0.7735 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 0.6912 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 1.8178 times | Fri 31 October 2025 | 5.15 (38.44%) | 3.64 | 3.56 - 5.86 | 3.4299 times | Tue 30 September 2025 | 3.72 (-1.59%) | 3.78 | 3.40 - 4.24 | 1.1294 times |
Indicator Analysis of IzeaWorldwide
Please login to view indicator analysis. or View indicator analysis of IzeaWorldwide IZEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.86 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.97 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.59 | 3.61 |
| 12 day EMA | 3.6 | 3.59 | 3.6 |
| 20 day EMA | 3.64 | 3.64 | 3.65 |
| 35 day EMA | 3.75 | 3.76 | 3.77 |
| 50 day EMA | 3.89 | 3.9 | 3.91 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.58 | 3.57 |
| 12 day SMA | 3.57 | 3.58 | 3.58 |
| 20 day SMA | 3.61 | 3.62 | 3.64 |
| 35 day SMA | 3.68 | 3.69 | 3.72 |
| 50 day SMA | 3.86 | 3.88 | 3.89 |
| 100 day SMA | 3.79 | 3.79 | 3.79 |
| 150 day SMA | 3.97 | 3.98 | 3.99 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.