Login or Join
HomepageJackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn
Strong Daily Stock price targets for JackIn JACK are 10.66 and 11.35
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.82 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.51 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.87 (-0.91%) | 10.61 | 10.45 - 11.14 | 0.9961 times | Thu 14 May 2026 | 10.97 (-14.23%) | 13.48 | 10.49 - 13.80 | 2.3283 times | Wed 13 May 2026 | 12.79 (-5.75%) | 13.62 | 12.57 - 13.63 | 1.5355 times | Tue 12 May 2026 | 13.57 (1.27%) | 13.38 | 13.11 - 13.75 | 0.7623 times | Mon 11 May 2026 | 13.40 (-2.83%) | 13.74 | 12.98 - 13.96 | 0.9173 times | Fri 08 May 2026 | 13.79 (-0.58%) | 14.04 | 13.63 - 14.27 | 0.6544 times | Thu 07 May 2026 | 13.87 (1.76%) | 13.72 | 13.42 - 14.02 | 0.5245 times | Wed 06 May 2026 | 13.63 (0%) | 13.04 | 13.04 - 13.70 | 0.6892 times | Wed 06 May 2026 | 13.63 (6.15%) | 13.04 | 13.04 - 13.70 | 0.6892 times | Tue 05 May 2026 | 12.84 (6.56%) | 12.05 | 12.05 - 12.93 | 0.9033 times | Mon 04 May 2026 | 12.05 (-1.87%) | 12.17 | 11.92 - 12.50 | 0.7367 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 8.91 and 12.42
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 11.76 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.87 (-21.17%) | 13.74 | 10.45 - 13.96 | 1.688 times | Fri 08 May 2026 | 13.79 (1.17%) | 13.04 | 13.04 - 14.27 | 0.4822 times | Wed 06 May 2026 | 13.63 (10.99%) | 12.17 | 11.92 - 13.70 | 0.6012 times | Fri 01 May 2026 | 12.28 (-4.95%) | 12.69 | 12.15 - 14.10 | 0.8532 times | Fri 24 April 2026 | 12.92 (-0.46%) | 12.76 | 12.23 - 14.20 | 0.9409 times | Fri 17 April 2026 | 12.98 (13.36%) | 11.22 | 10.91 - 13.16 | 0.9623 times | Fri 10 April 2026 | 11.45 (14.61%) | 10.01 | 9.90 - 12.38 | 1.1252 times | Thu 02 April 2026 | 9.99 (2.99%) | 9.75 | 8.92 - 10.13 | 1.16 times | Fri 27 March 2026 | 9.70 (-11.9%) | 11.35 | 9.60 - 11.45 | 1.4181 times | Fri 20 March 2026 | 11.01 (-13.03%) | 12.84 | 10.87 - 13.17 | 0.7688 times | Fri 13 March 2026 | 12.66 (-12.63%) | 14.31 | 12.30 - 14.38 | 1.1556 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 8.75 and 12.57
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 11.863333333333 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 15.68 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.87 (-13.73%) | 12.52 | 10.45 - 14.27 | 0.5458 times | Thu 30 April 2026 | 12.60 (30.3%) | 9.71 | 9.10 - 14.20 | 0.7849 times | Tue 31 March 2026 | 9.67 (-42.85%) | 16.53 | 8.92 - 16.53 | 0.9832 times | Fri 27 February 2026 | 16.92 (-19.31%) | 20.72 | 16.34 - 23.13 | 0.6413 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.5094 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.7229 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.1931 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.4951 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 1.9071 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.2173 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 1.0118 times |
Indicator Analysis of JackIn
Please login to view indicator analysis. or View indicator analysis of JackIn JACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.81 |
| 20 day DMA | 12.85 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.14 |
| 100 day DMA | 16.1 |
| 150 day DMA | 16.65 |
| 200 day DMA | 17.24 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 12.5 | 13.27 |
| 12 day EMA | 12.51 | 12.81 | 13.15 |
| 20 day EMA | 12.59 | 12.77 | 12.96 |
| 35 day EMA | 12.61 | 12.71 | 12.81 |
| 50 day EMA | 12.43 | 12.49 | 12.55 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.9 | 13.48 |
| 12 day SMA | 12.81 | 12.95 | 13.06 |
| 20 day SMA | 12.85 | 12.95 | 13.05 |
| 35 day SMA | 12.15 | 12.11 | 12.11 |
| 50 day SMA | 12.14 | 12.23 | 12.31 |
| 100 day SMA | 16.1 | 16.18 | 16.27 |
| 150 day SMA | 16.65 | 16.7 | 16.75 |
| 200 day SMA | 17.24 | 17.28 | 17.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.