JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong Daily Stock price targets for JackIn JACK are 9.05 and 9.67

Daily Target 18.93
Daily Target 29.16
Daily Target 39.55
Daily Target 49.78
Daily Target 510.17

Daily price and volume Jack In

Date Closing Open Range Volume
Mon 30 March 2026 9.39 (-3.2%) 9.75 9.32 - 9.94 1.0264 times
Fri 27 March 2026 9.70 (-9.51%) 10.60 9.60 - 10.61 1.6747 times
Thu 26 March 2026 10.72 (-2.55%) 10.85 10.70 - 11.38 0.7427 times
Wed 25 March 2026 11.00 (1.57%) 10.98 10.80 - 11.45 1.5308 times
Tue 24 March 2026 10.83 (-2.96%) 11.08 10.79 - 11.36 1.0036 times
Mon 23 March 2026 11.16 (1.36%) 11.35 10.82 - 11.35 0.8673 times
Fri 20 March 2026 11.01 (-1.7%) 11.20 10.87 - 11.26 0.5531 times
Thu 19 March 2026 11.20 (-10.4%) 11.71 10.89 - 11.71 0.9399 times
Tue 17 March 2026 12.50 (-2.19%) 12.97 12.43 - 13.17 0.8907 times
Mon 16 March 2026 12.78 (0.95%) 12.84 12.45 - 12.94 0.7708 times
Fri 13 March 2026 12.66 (-1.71%) 13.00 12.30 - 13.05 1.3423 times

Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 9.05 and 9.67

Weekly Target 18.93
Weekly Target 29.16
Weekly Target 39.55
Weekly Target 49.78
Weekly Target 510.17

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Mon 30 March 2026 9.39 (-3.2%) 9.75 9.32 - 9.94 0.3058 times
Fri 27 March 2026 9.70 (-11.9%) 11.35 9.60 - 11.45 1.7339 times
Fri 20 March 2026 11.01 (-13.03%) 12.84 10.87 - 13.17 0.9399 times
Fri 13 March 2026 12.66 (-12.63%) 14.31 12.30 - 14.38 1.4129 times
Fri 06 March 2026 14.49 (-14.36%) 16.53 14.20 - 16.53 1.4307 times
Fri 27 February 2026 16.92 (0.65%) 16.78 16.34 - 17.79 1.0207 times
Fri 20 February 2026 16.81 (-18.91%) 20.75 16.34 - 22.67 1.4441 times
Fri 13 February 2026 20.73 (0%) 20.53 20.27 - 21.34 0.1628 times
Fri 13 February 2026 20.73 (-9%) 22.64 20.00 - 22.64 0.7943 times
Fri 06 February 2026 22.78 (8.63%) 20.72 20.55 - 23.13 0.7549 times
Fri 30 January 2026 20.97 (-0.9%) 21.06 20.14 - 22.40 0.6591 times

weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 5.75 and 12.96

Monthly Target 14.54
Monthly Target 26.96
Monthly Target 311.746666666667
Monthly Target 414.17
Monthly Target 518.96

Monthly price and volumes Jack In

Date Closing Open Range Volume
Mon 30 March 2026 9.39 (-44.5%) 16.53 9.32 - 16.53 0.8513 times
Fri 27 February 2026 16.92 (-19.31%) 20.72 16.34 - 23.13 0.6106 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.485 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.6883 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.136 times
Fri 31 October 2025 16.04 (-18.87%) 19.65 14.88 - 21.18 1.4236 times
Tue 30 September 2025 19.77 (2.44%) 19.19 17.42 - 21.17 1.8158 times
Fri 29 August 2025 19.30 (-2.03%) 19.43 16.53 - 21.03 1.159 times
Thu 31 July 2025 19.70 (12.83%) 17.44 17.25 - 25.34 0.9634 times
Mon 30 June 2025 17.46 (-7.96%) 18.92 16.63 - 22.17 0.8668 times
Fri 30 May 2025 18.97 (-27.15%) 26.20 18.95 - 29.40 0.9515 times

monthly chart JackIn

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 10.33
12 day DMA 11.32
20 day DMA 12.61
35 day DMA 15.44
50 day DMA 17.26
100 day DMA 18.03
150 day DMA 18.21
200 day DMA 18.61

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.210.6111.07
12 day EMA11.3711.7312.1
20 day EMA12.6412.9813.33
35 day EMA14.7615.0815.4
50 day EMA17.0217.3317.64

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3310.6810.94
12 day SMA11.3211.6511.98
20 day SMA12.6112.9813.36
35 day SMA15.4415.8216.17
50 day SMA17.2617.5417.8
100 day SMA18.0318.0918.16
150 day SMA18.2118.2718.33
200 day SMA18.6118.6718.73
Back to top | Use Dark Theme