Login or Join
HomepageJackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn
Strong Daily Stock price targets for JackIn JACK are 13.64 and 17.51
| Daily Target 1 | 12.9 |
| Daily Target 2 | 14.37 |
| Daily Target 3 | 16.773333333333 |
| Daily Target 4 | 18.24 |
| Daily Target 5 | 20.64 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 15.83 (-4.75%) | 19.04 | 15.31 - 19.18 | 2.5756 times | Mon 29 June 2026 | 16.62 (20.61%) | 13.81 | 13.28 - 17.16 | 2.6042 times | Fri 26 June 2026 | 13.78 (7.49%) | 12.60 | 12.60 - 13.94 | 0.638 times | Thu 25 June 2026 | 12.82 (-3.83%) | 13.37 | 12.65 - 13.80 | 0.4269 times | Wed 24 June 2026 | 13.33 (15.11%) | 11.62 | 11.62 - 13.97 | 1.1353 times | Tue 23 June 2026 | 11.58 (1.49%) | 11.30 | 11.30 - 11.73 | 0.3687 times | Mon 22 June 2026 | 11.41 (-10.86%) | 12.60 | 11.28 - 12.84 | 0.7855 times | Thu 18 June 2026 | 12.80 (3.23%) | 12.53 | 12.53 - 13.39 | 0.5172 times | Wed 17 June 2026 | 12.40 (-1.82%) | 12.44 | 12.35 - 12.97 | 0.3863 times | Tue 16 June 2026 | 12.63 (-2.32%) | 12.84 | 12.45 - 13.03 | 0.5623 times | Mon 15 June 2026 | 12.93 (-3.29%) | 13.87 | 12.63 - 13.87 | 0.4799 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 14.56 and 20.46
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 16.096666666667 |
| Weekly Target 4 | 18.91 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 15.83 (14.88%) | 13.81 | 13.28 - 19.18 | 1.5692 times | Fri 26 June 2026 | 13.78 (7.66%) | 12.60 | 11.28 - 13.97 | 1.0162 times | Thu 18 June 2026 | 12.80 (-4.26%) | 13.87 | 12.35 - 13.87 | 0.5894 times | Fri 12 June 2026 | 13.37 (18.11%) | 11.57 | 10.92 - 13.64 | 0.8178 times | Fri 05 June 2026 | 11.32 (-9.08%) | 12.39 | 11.12 - 13.79 | 0.9166 times | Fri 29 May 2026 | 12.45 (7.79%) | 11.61 | 10.70 - 12.70 | 1.2863 times | Fri 22 May 2026 | 11.55 (6.26%) | 10.94 | 10.49 - 11.85 | 1.0389 times | Fri 15 May 2026 | 10.87 (-21.17%) | 13.74 | 10.45 - 13.96 | 1.6844 times | Fri 08 May 2026 | 13.79 (1.17%) | 13.04 | 13.04 - 14.27 | 0.4812 times | Wed 06 May 2026 | 13.63 (10.99%) | 12.17 | 11.92 - 13.70 | 0.5999 times | Fri 01 May 2026 | 12.28 (-4.95%) | 12.69 | 12.15 - 14.10 | 0.8514 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 13.38 and 21.64
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 15.31 |
| Monthly Target 4 | 19.7 |
| Monthly Target 5 | 23.57 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 15.83 (27.15%) | 12.39 | 10.92 - 19.18 | 0.9105 times | Fri 29 May 2026 | 12.45 (-1.19%) | 12.52 | 10.45 - 14.27 | 0.9693 times | Thu 30 April 2026 | 12.60 (30.3%) | 9.71 | 9.10 - 14.20 | 0.7738 times | Tue 31 March 2026 | 9.67 (-42.85%) | 16.53 | 8.92 - 16.53 | 0.9692 times | Fri 27 February 2026 | 16.92 (-19.31%) | 20.72 | 16.34 - 23.13 | 0.6322 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.5021 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.7127 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.1762 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.4739 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 1.88 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.2 times |
Indicator Analysis of JackIn
Please login to view indicator analysis. or View indicator analysis of JackIn JACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 14.48 |
| 12 day DMA | 13.29 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.58 |
| 100 day DMA | 13.51 |
| 150 day DMA | 15.82 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.74 | 14.19 | 12.98 |
| 12 day EMA | 13.65 | 13.25 | 12.64 |
| 20 day EMA | 13.17 | 12.89 | 12.5 |
| 35 day EMA | 12.87 | 12.7 | 12.47 |
| 50 day EMA | 12.77 | 12.64 | 12.48 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.48 | 13.63 | 12.58 |
| 12 day SMA | 13.29 | 13.01 | 12.66 |
| 20 day SMA | 12.78 | 12.66 | 12.45 |
| 35 day SMA | 12.39 | 12.33 | 12.25 |
| 50 day SMA | 12.58 | 12.52 | 12.45 |
| 100 day SMA | 13.51 | 13.57 | 13.63 |
| 150 day SMA | 15.82 | 15.82 | 15.82 |
| 200 day SMA | 16.27 | 16.28 | 16.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.