Login or Join
HomepageJaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JaguarHealth
Strong Daily Stock price targets for JaguarHealth JAGX are 0.65 and 0.69
| Daily Target 1 | 0.64 |
| Daily Target 2 | 0.65 |
| Daily Target 3 | 0.67666666666667 |
| Daily Target 4 | 0.69 |
| Daily Target 5 | 0.72 |
Daily price and volume Jaguar Health
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 0.67 (-4.29%) | 0.70 | 0.66 - 0.70 | 0.0207 times | Thu 29 January 2026 | 0.70 (2.94%) | 0.68 | 0.66 - 0.72 | 0.0342 times | Wed 28 January 2026 | 0.68 (-4.23%) | 0.71 | 0.66 - 0.71 | 0.0497 times | Tue 27 January 2026 | 0.71 (-4.05%) | 0.72 | 0.68 - 0.73 | 0.0494 times | Mon 26 January 2026 | 0.74 (-2.63%) | 0.76 | 0.71 - 0.80 | 0.0656 times | Fri 23 January 2026 | 0.76 (4.11%) | 0.74 | 0.71 - 0.79 | 0.0786 times | Thu 22 January 2026 | 0.73 (-8.75%) | 0.83 | 0.68 - 0.99 | 0.3532 times | Wed 21 January 2026 | 0.80 (-5.88%) | 0.82 | 0.75 - 0.83 | 0.1237 times | Tue 20 January 2026 | 0.85 (-40.56%) | 1.08 | 0.84 - 1.11 | 0.4415 times | Fri 16 January 2026 | 1.43 (88.16%) | 0.85 | 0.85 - 1.87 | 8.7836 times | Thu 15 January 2026 | 0.76 (0%) | 0.76 | 0.71 - 0.79 | 0.0214 times |
Weekly price and charts JaguarHealth
Strong weekly Stock price targets for JaguarHealth JAGX are 0.6 and 0.74
| Weekly Target 1 | 0.57 |
| Weekly Target 2 | 0.62 |
| Weekly Target 3 | 0.71 |
| Weekly Target 4 | 0.76 |
| Weekly Target 5 | 0.85 |
Weekly price and volumes for Jaguar Health
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 0.67 (-11.84%) | 0.76 | 0.66 - 0.80 | 0.1765 times | Fri 23 January 2026 | 0.76 (-46.85%) | 1.08 | 0.68 - 1.11 | 0.8011 times | Fri 16 January 2026 | 1.43 (36.19%) | 1.13 | 0.64 - 1.87 | 8.6348 times | Fri 09 January 2026 | 1.05 (5%) | 1.01 | 0.98 - 1.15 | 0.0445 times | Fri 02 January 2026 | 1.00 (-8.26%) | 1.15 | 0.92 - 1.27 | 0.0423 times | Fri 26 December 2025 | 1.09 (-6.03%) | 1.18 | 1.06 - 1.30 | 0.0317 times | Fri 19 December 2025 | 1.16 (-14.07%) | 1.40 | 1.08 - 1.46 | 0.0342 times | Fri 12 December 2025 | 1.35 (25%) | 1.11 | 1.05 - 1.50 | 0.1537 times | Fri 05 December 2025 | 1.08 (-20%) | 1.32 | 0.98 - 1.44 | 0.0626 times | Fri 28 November 2025 | 1.35 (11.57%) | 1.21 | 1.10 - 1.36 | 0.0186 times | Fri 21 November 2025 | 1.21 (-32.02%) | 1.77 | 1.13 - 1.98 | 0.0359 times |
Monthly price and charts JaguarHealth
Strong monthly Stock price targets for JaguarHealth JAGX are 0.04 and 1.27
| Monthly Target 1 | -0.17 |
| Monthly Target 2 | 0.25 |
| Monthly Target 3 | 1.06 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Jaguar Health
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 0.67 (-27.96%) | 0.95 | 0.64 - 1.87 | 8.7319 times | Wed 31 December 2025 | 0.93 (-31.11%) | 1.32 | 0.92 - 1.50 | 0.2829 times | Fri 28 November 2025 | 1.35 (-30.41%) | 1.81 | 1.10 - 2.10 | 0.0879 times | Fri 31 October 2025 | 1.94 (-16.74%) | 2.31 | 1.77 - 2.42 | 0.1252 times | Tue 30 September 2025 | 2.33 (42.94%) | 1.67 | 1.60 - 2.44 | 0.1592 times | Fri 29 August 2025 | 1.63 (-20.1%) | 2.00 | 1.57 - 2.65 | 0.127 times | Thu 31 July 2025 | 2.04 (-19.05%) | 2.50 | 2.01 - 2.79 | 0.0926 times | Mon 30 June 2025 | 2.52 (-42.73%) | 4.33 | 2.43 - 4.36 | 0.0758 times | Fri 30 May 2025 | 4.40 (-64.05%) | 11.91 | 4.11 - 13.20 | 0.1013 times | Wed 30 April 2025 | 12.24 (157.14%) | 4.91 | 4.02 - 15.48 | 0.2162 times | Mon 31 March 2025 | 4.76 (667.74%) | 0.62 | 0.20 - 6.09 | 0.5107 times |
Indicator Analysis of JaguarHealth
Please login to view indicator analysis. or View indicator analysis of JaguarHealth JAGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
| DMA period | DMA value |
| 5 day DMA | 0.7 |
| 12 day DMA | 0.8 |
| 20 day DMA | 0.87 |
| 35 day DMA | 1 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.75 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Jaguar Health JAGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.7 | 0.72 | 0.73 |
| 12 day EMA | 0.78 | 0.8 | 0.82 |
| 20 day EMA | 0.85 | 0.87 | 0.89 |
| 35 day EMA | 0.96 | 0.98 | 1 |
| 50 day EMA | 1.07 | 1.09 | 1.11 |
SMA (simple moving average) of Jaguar Health JAGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.7 | 0.72 | 0.72 |
| 12 day SMA | 0.8 | 0.8 | 0.81 |
| 20 day SMA | 0.87 | 0.89 | 0.9 |
| 35 day SMA | 1 | 1.01 | 1.03 |
| 50 day SMA | 1.07 | 1.09 | 1.11 |
| 100 day SMA | 1.53 | 1.55 | 1.56 |
| 150 day SMA | 1.75 | 1.76 | 1.77 |
| 200 day SMA | 2.82 | 2.85 | 2.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.