JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JaguarHealth

Strong Daily Stock price targets for JaguarHealth JAGX are 3.68 and 4.27

Daily Target 13.21
Daily Target 23.56
Daily Target 33.7966666666667
Daily Target 44.15
Daily Target 54.39

Daily price and volume Jaguar Health

Date Closing Open Range Volume
Fri 15 May 2026 3.92 (-0.51%) 3.79 3.44 - 4.03 0.3692 times
Thu 14 May 2026 3.94 (18.32%) 3.40 3.20 - 4.13 0.5468 times
Wed 13 May 2026 3.33 (2.46%) 3.25 3.15 - 3.48 0.2218 times
Tue 12 May 2026 3.25 (-1.52%) 3.27 3.12 - 3.60 0.3102 times
Mon 11 May 2026 3.30 (10%) 2.97 2.87 - 3.45 0.8153 times
Fri 08 May 2026 3.00 (0.67%) 2.96 2.80 - 3.28 1.0461 times
Thu 07 May 2026 2.98 (5.67%) 2.92 2.71 - 3.20 1.5602 times
Wed 06 May 2026 2.82 (-0.35%) 3.19 2.53 - 3.19 1.9531 times
Wed 06 May 2026 2.83 (-4.39%) 3.19 2.53 - 3.19 1.77 times
Tue 05 May 2026 2.96 (-10.3%) 3.08 2.75 - 3.24 1.4073 times
Mon 04 May 2026 3.30 (-50.67%) 6.74 2.68 - 6.74 4.1394 times

Daily chart JaguarHealth

Weekly price and charts JaguarHealth

Strong weekly Stock price targets for JaguarHealth JAGX are 3.4 and 4.66

Weekly Target 12.38
Weekly Target 23.15
Weekly Target 33.64
Weekly Target 44.41
Weekly Target 54.9

Weekly price and volumes for Jaguar Health

Date Closing Open Range Volume
Fri 15 May 2026 3.92 (30.67%) 2.97 2.87 - 4.13 0.1555 times
Fri 08 May 2026 3.00 (6.01%) 3.19 2.53 - 3.28 0.3133 times
Wed 06 May 2026 2.83 (-57.7%) 6.74 2.53 - 6.74 0.5027 times
Fri 01 May 2026 6.69 (1615.38%) 0.38 0.22 - 8.00 1.6995 times
Fri 24 April 2026 0.39 (-2.5%) 0.39 0.38 - 0.44 0.9401 times
Fri 17 April 2026 0.40 (8.11%) 0.39 0.36 - 0.44 2.1367 times
Fri 10 April 2026 0.37 (-7.5%) 0.41 0.34 - 0.45 1.9004 times
Thu 02 April 2026 0.40 (17.65%) 0.35 0.31 - 0.48 0.8493 times
Fri 27 March 2026 0.34 (-17.07%) 0.42 0.34 - 0.42 0.6959 times
Fri 20 March 2026 0.41 (-18%) 0.53 0.40 - 0.54 0.8066 times
Fri 13 March 2026 0.50 (-15.25%) 0.57 0.46 - 0.60 1.8139 times

weekly chart JaguarHealth

Monthly price and charts JaguarHealth

Strong monthly Stock price targets for JaguarHealth JAGX are 0.55 and 5.91

Monthly Target 1-0.58
Monthly Target 21.67
Monthly Target 34.78
Monthly Target 47.03
Monthly Target 510.14

Monthly price and volumes Jaguar Health

Date Closing Open Range Volume
Fri 15 May 2026 3.92 (-43.68%) 7.14 2.53 - 7.89 0.072 times
Thu 30 April 2026 6.96 (1781.08%) 0.37 0.22 - 8.00 0.5175 times
Tue 31 March 2026 0.37 (-58.43%) 0.89 0.31 - 0.99 0.3868 times
Fri 27 February 2026 0.89 (32.84%) 0.69 0.56 - 0.92 0.3168 times
Fri 30 January 2026 0.67 (-27.96%) 0.95 0.64 - 1.87 7.9912 times
Wed 31 December 2025 0.93 (-31.11%) 1.32 0.92 - 1.50 0.2589 times
Fri 28 November 2025 1.35 (-30.41%) 1.81 1.10 - 2.10 0.0804 times
Fri 31 October 2025 1.94 (-16.74%) 2.31 1.77 - 2.42 0.1146 times
Tue 30 September 2025 2.33 (42.94%) 1.67 1.60 - 2.44 0.1457 times
Fri 29 August 2025 1.63 (-20.1%) 2.00 1.57 - 2.65 0.1162 times
Thu 31 July 2025 2.04 (-19.05%) 2.50 2.01 - 2.79 0.0847 times

monthly chart JaguarHealth

DMA SMA EMA moving averages of Jaguar Health JAGX

DMA (daily moving average) of Jaguar Health JAGX

DMA period DMA value
5 day DMA 3.55
12 day DMA 3.53
20 day DMA 2.58
35 day DMA 1.64
50 day DMA 1.29
100 day DMA 1.04
150 day DMA 1.23
200 day DMA 1.42

EMA (exponential moving average) of Jaguar Health JAGX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.613.463.22
12 day EMA3.213.082.92
20 day EMA2.742.622.48
35 day EMA2.142.031.92
50 day EMA1.471.371.26

SMA (simple moving average) of Jaguar Health JAGX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.553.363.17
12 day SMA3.533.783.47
20 day SMA2.582.412.23
35 day SMA1.641.541.44
50 day SMA1.291.221.16
100 day SMA1.041.010.99
150 day SMA1.231.211.2
200 day SMA1.421.411.4
Back to top | Use Dark Theme