login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JaguarHealth

Strong Daily Stock price targets for JaguarHealth JAGX are 0.32 and 0.37

Daily Target 1	0.31
Daily Target 2	0.32
Daily Target 3	0.35666666666667
Daily Target 4	0.37
Daily Target 5	0.41

Daily price and volume Jaguar Health

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.34 (-12.82%)	0.39	0.34 - 0.39	0.9379 times
Thu 26 March 2026	0.39 (-7.14%)	0.41	0.38 - 0.42	0.675 times
Wed 25 March 2026	0.42 (5%)	0.40	0.39 - 0.42	0.794 times
Tue 24 March 2026	0.40 (0%)	0.41	0.38 - 0.41	0.4625 times
Mon 23 March 2026	0.40 (-2.44%)	0.42	0.38 - 0.42	1.0892 times
Fri 20 March 2026	0.41 (0%)	0.40	0.40 - 0.43	0.8766 times
Thu 19 March 2026	0.41 (-14.58%)	0.43	0.40 - 0.44	1.3045 times
Tue 17 March 2026	0.48 (-4%)	0.51	0.46 - 0.54	1.5646 times
Mon 16 March 2026	0.50 (0%)	0.53	0.49 - 0.53	0.8426 times
Fri 13 March 2026	0.50 (-9.09%)	0.55	0.49 - 0.56	1.4531 times
Thu 12 March 2026	0.55 (-1.79%)	0.54	0.51 - 0.56	1.2233 times

Daily chart JaguarHealth

Weekly price and charts JaguarHealth

Strong weekly Stock price targets for JaguarHealth JAGX are 0.3 and 0.38

Weekly Target 1	0.29
Weekly Target 2	0.31
Weekly Target 3	0.36666666666667
Weekly Target 4	0.39
Weekly Target 5	0.45

Weekly price and volumes for Jaguar Health

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.34 (-17.07%)	0.42	0.34 - 0.42	0.5982 times
Fri 20 March 2026	0.41 (-18%)	0.53	0.40 - 0.54	0.6933 times
Fri 13 March 2026	0.50 (-15.25%)	0.57	0.46 - 0.60	1.5591 times
Fri 06 March 2026	0.59 (-33.71%)	0.89	0.59 - 0.99	1.586 times
Fri 27 February 2026	0.89 (45.9%)	0.61	0.59 - 0.92	1.6865 times
Fri 20 February 2026	0.61 (-3.17%)	0.60	0.60 - 0.67	0.3438 times
Fri 13 February 2026	0.63 (0%)	0.61	0.59 - 0.65	0.1045 times
Fri 13 February 2026	0.63 (-3.08%)	0.68	0.56 - 0.69	0.5823 times
Fri 06 February 2026	0.65 (-2.99%)	0.69	0.56 - 0.70	1.0925 times
Fri 30 January 2026	0.67 (-11.84%)	0.76	0.66 - 0.80	1.7539 times
Fri 23 January 2026	0.76 (-46.85%)	1.08	0.68 - 1.11	7.9632 times

weekly chart JaguarHealth

Monthly price and charts JaguarHealth

Strong monthly Stock price targets for JaguarHealth JAGX are 0.01 and 0.67

Monthly Target 1	-0.09
Monthly Target 2	0.12
Monthly Target 3	0.55666666666667
Monthly Target 4	0.77
Monthly Target 5	1.21

Monthly price and volumes Jaguar Health

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.34 (-61.8%)	0.89	0.34 - 0.99	0.3864 times
Fri 27 February 2026	0.89 (32.84%)	0.69	0.56 - 0.92	0.3318 times
Fri 30 January 2026	0.67 (-27.96%)	0.95	0.64 - 1.87	8.3705 times
Wed 31 December 2025	0.93 (-31.11%)	1.32	0.92 - 1.50	0.2711 times
Fri 28 November 2025	1.35 (-30.41%)	1.81	1.10 - 2.10	0.0843 times
Fri 31 October 2025	1.94 (-16.74%)	2.31	1.77 - 2.42	0.12 times
Tue 30 September 2025	2.33 (42.94%)	1.67	1.60 - 2.44	0.1527 times
Fri 29 August 2025	1.63 (-20.1%)	2.00	1.57 - 2.65	0.1217 times
Thu 31 July 2025	2.04 (-19.05%)	2.50	2.01 - 2.79	0.0888 times
Mon 30 June 2025	2.52 (-42.73%)	4.33	2.43 - 4.36	0.0727 times
Fri 30 May 2025	4.40 (-64.05%)	11.91	4.11 - 13.20	0.0971 times

monthly chart JaguarHealth

Indicator Analysis of JaguarHealth

Please login to view indicator analysis. or View indicator analysis of JaguarHealth JAGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Jaguar Health JAGX

DMA (daily moving average) of Jaguar Health JAGX

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.45
20 day DMA	0.52
35 day DMA	0.58
50 day DMA	0.63
100 day DMA	0.96
150 day DMA	1.3
200 day DMA	1.6

EMA (exponential moving average) of Jaguar Health JAGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.42	0.43
12 day EMA	0.44	0.46	0.47
20 day EMA	0.5	0.52	0.53
35 day EMA	0.57	0.58	0.59
50 day EMA	0.63	0.64	0.65

SMA (simple moving average) of Jaguar Health JAGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.4	0.41
12 day SMA	0.45	0.46	0.47
20 day SMA	0.52	0.55	0.57
35 day SMA	0.58	0.59	0.6
50 day SMA	0.63	0.64	0.65
100 day SMA	0.96	0.97	0.99
150 day SMA	1.3	1.31	1.32
200 day SMA	1.6	1.62	1.63

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme