Login or Join
HomepageJaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JaguarHealth
Strong Daily Stock price targets for JaguarHealth JAGX are 5.19 and 6.64
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 6.3566666666667 |
| Daily Target 4 | 6.91 |
| Daily Target 5 | 7.81 |
Daily price and volume Jaguar Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.02 (-22.22%) | 6.99 | 5.80 - 7.25 | 0.197 times | Fri 25 September 2026 | 7.74 (11.53%) | 6.95 | 6.80 - 12.10 | 3.0893 times | Thu 24 September 2026 | 6.94 (-22.11%) | 7.94 | 5.53 - 9.00 | 0.2271 times | Wed 23 September 2026 | 8.91 (-74.14%) | 15.43 | 8.50 - 19.46 | 1.6257 times | Tue 22 September 2026 | 34.46 (1190.64%) | 2.83 | 2.75 - 41.53 | 3.8952 times | Mon 21 September 2026 | 2.67 (-1.48%) | 2.87 | 2.48 - 2.87 | 0.0103 times | Fri 18 September 2026 | 2.71 (-1.45%) | 2.76 | 2.65 - 3.16 | 0.0326 times | Thu 17 September 2026 | 2.75 (1095.65%) | 3.70 | 2.35 - 3.70 | 0.0361 times | Wed 16 September 2026 | 0.23 (4.55%) | 0.24 | 0.21 - 0.31 | 0.615 times | Tue 15 September 2026 | 0.22 (-31.25%) | 0.31 | 0.20 - 0.33 | 0.2717 times | Mon 14 September 2026 | 0.32 (3.23%) | 0.31 | 0.30 - 0.34 | 0.0629 times |
Weekly price and charts JaguarHealth
Strong weekly Stock price targets for JaguarHealth JAGX are 5.19 and 6.64
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 6.3566666666667 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Jaguar Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.02 (-22.22%) | 6.99 | 5.80 - 7.25 | 0.1769 times | Fri 25 September 2026 | 7.74 (185.61%) | 2.87 | 2.48 - 41.53 | 7.9469 times | Fri 18 September 2026 | 2.71 (774.19%) | 0.31 | 0.20 - 3.70 | 0.9147 times | Fri 11 September 2026 | 0.31 (-48.33%) | 0.51 | 0.29 - 0.51 | 0.3399 times | Fri 04 September 2026 | 0.60 (-25.93%) | 0.79 | 0.57 - 0.83 | 0.0939 times | Fri 28 August 2026 | 0.81 (-6.9%) | 0.89 | 0.80 - 1.04 | 0.1093 times | Fri 21 August 2026 | 0.87 (-5.43%) | 0.90 | 0.81 - 1.03 | 0.0884 times | Fri 14 August 2026 | 0.92 (-3.16%) | 1.00 | 0.73 - 1.00 | 0.2283 times | Fri 07 August 2026 | 0.95 (-5%) | 1.01 | 0.93 - 1.09 | 0.0594 times | Fri 31 July 2026 | 1.00 (4.17%) | 0.97 | 0.91 - 1.08 | 0.0422 times | Fri 24 July 2026 | 0.96 (0%) | 1.03 | 0.95 - 1.08 | 0.0189 times |
Monthly price and charts JaguarHealth
Strong monthly Stock price targets for JaguarHealth JAGX are 3.11 and 44.44
| Monthly Target 1 | -25.41 |
| Monthly Target 2 | -9.7 |
| Monthly Target 3 | 15.916666666667 |
| Monthly Target 4 | 31.63 |
| Monthly Target 5 | 57.25 |
Monthly price and volumes Jaguar Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.02 (662.03%) | 0.80 | 0.20 - 41.53 | 2.3524 times | Mon 31 August 2026 | 0.79 (-21%) | 1.01 | 0.73 - 1.09 | 0.1221 times | Fri 31 July 2026 | 1.00 (-66.67%) | 2.91 | 0.91 - 3.07 | 0.0562 times | Tue 30 June 2026 | 3.00 (-15.49%) | 3.65 | 2.12 - 3.71 | 0.0561 times | Fri 29 May 2026 | 3.55 (-48.99%) | 7.14 | 2.53 - 7.89 | 0.0832 times | Thu 30 April 2026 | 6.96 (1781.08%) | 0.37 | 0.22 - 8.00 | 0.4005 times | Tue 31 March 2026 | 0.37 (-58.43%) | 0.89 | 0.31 - 0.99 | 0.2994 times | Fri 27 February 2026 | 0.89 (32.84%) | 0.69 | 0.56 - 0.92 | 0.2452 times | Fri 30 January 2026 | 0.67 (-27.96%) | 0.95 | 0.64 - 1.87 | 6.1846 times | Wed 31 December 2025 | 0.93 (-31.11%) | 1.32 | 0.92 - 1.50 | 0.2003 times | Fri 28 November 2025 | 1.35 (-30.41%) | 1.81 | 1.10 - 2.10 | 0.0622 times |
Indicator Analysis of JaguarHealth
Please login to view indicator analysis. or View indicator analysis of JaguarHealth JAGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 6.11 |
| 20 day DMA | 3.9 |
| 35 day DMA | 2.6 |
| 50 day DMA | 2.13 |
| 100 day DMA | 2.47 |
| 150 day DMA | 1.95 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Jaguar Health JAGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 9.24 | 9.99 |
| 12 day EMA | 6.82 | 6.97 | 6.83 |
| 20 day EMA | 5.29 | 5.21 | 4.94 |
| 35 day EMA | 3.82 | 3.69 | 3.45 |
| 50 day EMA | 3.07 | 2.95 | 2.75 |
SMA (simple moving average) of Jaguar Health JAGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.14 | 11.14 |
| 12 day SMA | 6.11 | 5.63 | 5.02 |
| 20 day SMA | 3.9 | 3.64 | 3.29 |
| 35 day SMA | 2.6 | 2.45 | 2.26 |
| 50 day SMA | 2.13 | 2.03 | 1.91 |
| 100 day SMA | 2.47 | 2.44 | 2.39 |
| 150 day SMA | 1.95 | 1.92 | 1.87 |
| 200 day SMA | 1.68 | 1.66 | 1.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.