JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JaguarHealth

Strong Daily Stock price targets for JaguarHealth JAGX are 2.61 and 2.91

Daily Target 12.54
Daily Target 22.67
Daily Target 32.8366666666667
Daily Target 42.97
Daily Target 53.14

Daily price and volume Jaguar Health

Date Closing Open Range Volume
Thu 02 July 2026 2.81 (-7.57%) 3.00 2.70 - 3.00 0.5009 times
Wed 01 July 2026 3.04 (1.33%) 2.91 2.86 - 3.07 0.4927 times
Tue 30 June 2026 3.00 (1.35%) 2.92 2.91 - 3.00 0.2458 times
Mon 29 June 2026 2.96 (-1.66%) 3.03 2.81 - 3.03 0.3574 times
Fri 26 June 2026 3.01 (10.26%) 2.71 2.71 - 3.05 1.2105 times
Thu 25 June 2026 2.73 (1.87%) 2.66 2.66 - 2.83 0.3636 times
Wed 24 June 2026 2.68 (4.69%) 2.52 2.46 - 2.82 0.975 times
Tue 23 June 2026 2.56 (-1.92%) 2.50 2.46 - 2.64 1.0649 times
Mon 22 June 2026 2.61 (18.1%) 2.28 2.26 - 2.77 2.8384 times
Thu 18 June 2026 2.21 (-7.14%) 2.38 2.12 - 2.76 1.9509 times
Wed 17 June 2026 2.38 (3.03%) 2.30 2.25 - 2.56 3.4218 times

Daily chart JaguarHealth

Weekly price and charts JaguarHealth

Strong weekly Stock price targets for JaguarHealth JAGX are 2.57 and 2.94

Weekly Target 12.49
Weekly Target 22.65
Weekly Target 32.86
Weekly Target 43.02
Weekly Target 53.23

Weekly price and volumes for Jaguar Health

Date Closing Open Range Volume
Thu 02 July 2026 2.81 (-6.64%) 3.03 2.70 - 3.07 0.3428 times
Fri 26 June 2026 3.01 (36.2%) 2.28 2.26 - 3.05 1.3852 times
Thu 18 June 2026 2.21 (-17.84%) 2.66 2.12 - 2.76 1.3729 times
Fri 12 June 2026 2.69 (-3.93%) 2.93 2.56 - 2.93 0.4667 times
Fri 05 June 2026 2.80 (-21.13%) 3.65 2.70 - 3.71 0.6446 times
Fri 29 May 2026 3.55 (21.58%) 2.91 2.91 - 3.66 0.6908 times
Fri 22 May 2026 2.92 (-25.51%) 3.98 2.84 - 4.12 1.267 times
Fri 15 May 2026 3.92 (30.67%) 2.97 2.87 - 4.13 0.6131 times
Fri 08 May 2026 3.00 (6.01%) 3.19 2.53 - 3.28 1.235 times
Wed 06 May 2026 2.83 (-57.7%) 6.74 2.53 - 6.74 1.9819 times
Fri 01 May 2026 6.69 (1615.38%) 0.38 0.22 - 8.00 6.7006 times

weekly chart JaguarHealth

Monthly price and charts JaguarHealth

Strong monthly Stock price targets for JaguarHealth JAGX are 2.57 and 2.94

Monthly Target 12.49
Monthly Target 22.65
Monthly Target 32.86
Monthly Target 43.02
Monthly Target 53.23

Monthly price and volumes Jaguar Health

Date Closing Open Range Volume
Thu 02 July 2026 2.81 (-6.33%) 2.91 2.70 - 3.07 0.0039 times
Tue 30 June 2026 3.00 (-15.49%) 3.65 2.12 - 3.71 0.0736 times
Fri 29 May 2026 3.55 (-48.99%) 7.14 2.53 - 7.89 0.1091 times
Thu 30 April 2026 6.96 (1781.08%) 0.37 0.22 - 8.00 0.5253 times
Tue 31 March 2026 0.37 (-58.43%) 0.89 0.31 - 0.99 0.3927 times
Fri 27 February 2026 0.89 (32.84%) 0.69 0.56 - 0.92 0.3216 times
Fri 30 January 2026 0.67 (-27.96%) 0.95 0.64 - 1.87 8.113 times
Wed 31 December 2025 0.93 (-31.11%) 1.32 0.92 - 1.50 0.2628 times
Fri 28 November 2025 1.35 (-30.41%) 1.81 1.10 - 2.10 0.0817 times
Fri 31 October 2025 1.94 (-16.74%) 2.31 1.77 - 2.42 0.1163 times
Tue 30 September 2025 2.33 (42.94%) 1.67 1.60 - 2.44 0.148 times

monthly chart JaguarHealth

DMA SMA EMA moving averages of Jaguar Health JAGX

DMA (daily moving average) of Jaguar Health JAGX

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.69
20 day DMA 2.72
35 day DMA 3.01
50 day DMA 2.9
100 day DMA 1.71
150 day DMA 1.47
200 day DMA 1.58

EMA (exponential moving average) of Jaguar Health JAGX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.932.88
12 day EMA2.832.832.79
20 day EMA2.82.82.77
35 day EMA2.722.712.69
50 day EMA2.692.682.67

SMA (simple moving average) of Jaguar Health JAGX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.952.88
12 day SMA2.692.662.63
20 day SMA2.722.732.74
35 day SMA3.013.023.03
50 day SMA2.92.852.8
100 day SMA1.711.691.66
150 day SMA1.471.461.44
200 day SMA1.581.581.57
Back to top | Use Dark Theme