Login or Join
HomepageJakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific
Strong Daily Stock price targets for JakksPacific JAKK are 22.88 and 23.51
| Daily Target 1 | 22.75 |
| Daily Target 2 | 23.01 |
| Daily Target 3 | 23.376666666667 |
| Daily Target 4 | 23.64 |
| Daily Target 5 | 24.01 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 23.28 (-1.9%) | 23.66 | 23.11 - 23.74 | 0.6757 times | Mon 29 June 2026 | 23.73 (-0.71%) | 23.80 | 22.98 - 23.80 | 0.8856 times | Fri 26 June 2026 | 23.90 (2.93%) | 23.12 | 22.96 - 24.00 | 3.0619 times | Thu 25 June 2026 | 23.22 (1.84%) | 22.80 | 22.51 - 23.51 | 0.9397 times | Wed 24 June 2026 | 22.80 (2.56%) | 22.35 | 22.26 - 22.86 | 0.7312 times | Tue 23 June 2026 | 22.23 (1%) | 22.08 | 21.80 - 22.32 | 0.4408 times | Mon 22 June 2026 | 22.01 (-0.63%) | 22.14 | 21.90 - 22.29 | 0.5055 times | Thu 18 June 2026 | 22.15 (2.59%) | 21.90 | 21.58 - 22.53 | 0.7457 times | Wed 17 June 2026 | 21.59 (-1.6%) | 21.65 | 21.30 - 22.25 | 1.5798 times | Tue 16 June 2026 | 21.94 (-1.13%) | 22.16 | 21.90 - 22.75 | 0.4342 times | Mon 15 June 2026 | 22.19 (-1.38%) | 22.55 | 22.09 - 22.76 | 0.3933 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 22.72 and 23.54
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 23.353333333333 |
| Weekly Target 4 | 23.73 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 23.28 (-2.59%) | 23.80 | 22.98 - 23.80 | 0.5238 times | Fri 26 June 2026 | 23.90 (7.9%) | 22.14 | 21.80 - 24.00 | 1.9053 times | Thu 18 June 2026 | 22.15 (-1.56%) | 22.55 | 21.30 - 22.76 | 1.0578 times | Fri 12 June 2026 | 22.50 (3.88%) | 21.72 | 21.50 - 22.83 | 0.7833 times | Fri 05 June 2026 | 21.66 (-1.95%) | 21.99 | 21.33 - 22.14 | 1.0383 times | Fri 29 May 2026 | 22.09 (-0.41%) | 22.32 | 22.01 - 23.56 | 0.9927 times | Fri 22 May 2026 | 22.18 (4.03%) | 21.47 | 21.00 - 22.50 | 1.1167 times | Fri 15 May 2026 | 21.32 (-8.18%) | 23.14 | 21.22 - 23.14 | 1.0202 times | Fri 08 May 2026 | 23.22 (0.83%) | 22.96 | 22.58 - 23.50 | 0.6611 times | Wed 06 May 2026 | 23.03 (-4.28%) | 24.28 | 22.57 - 24.45 | 0.9006 times | Fri 01 May 2026 | 24.06 (8.38%) | 22.16 | 20.20 - 24.12 | 1.5883 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 22.29 and 24.99
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 22.86 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 23.28 (5.39%) | 21.99 | 21.30 - 24.00 | 0.6089 times | Fri 29 May 2026 | 22.09 (1.52%) | 20.89 | 20.20 - 24.45 | 0.6196 times | Thu 30 April 2026 | 21.76 (9.24%) | 19.89 | 19.41 - 23.00 | 0.5552 times | Tue 31 March 2026 | 19.92 (-8.87%) | 21.25 | 19.11 - 22.46 | 0.8827 times | Fri 27 February 2026 | 21.86 (19.65%) | 18.26 | 17.15 - 23.60 | 1.7665 times | Fri 30 January 2026 | 18.27 (8.23%) | 17.01 | 16.77 - 19.69 | 1.0481 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 1.0522 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 1.2025 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 1.313 times | Tue 30 September 2025 | 18.73 (5.4%) | 17.68 | 17.27 - 19.18 | 0.9513 times | Fri 29 August 2025 | 17.77 (0.34%) | 17.32 | 16.24 - 18.65 | 1.1836 times |
Indicator Analysis of JakksPacific
Please login to view indicator analysis. or View indicator analysis of JakksPacific JAKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 23.39 |
| 12 day DMA | 22.63 |
| 20 day DMA | 22.3 |
| 35 day DMA | 22.17 |
| 50 day DMA | 22.32 |
| 100 day DMA | 21.33 |
| 150 day DMA | 20.06 |
| 200 day DMA | 19.53 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.28 | 23.05 |
| 12 day EMA | 22.82 | 22.74 | 22.56 |
| 20 day EMA | 22.58 | 22.51 | 22.38 |
| 35 day EMA | 22.43 | 22.38 | 22.3 |
| 50 day EMA | 22.41 | 22.37 | 22.31 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.39 | 23.18 | 22.83 |
| 12 day SMA | 22.63 | 22.55 | 22.41 |
| 20 day SMA | 22.3 | 22.23 | 22.15 |
| 35 day SMA | 22.17 | 22.17 | 22.16 |
| 50 day SMA | 22.32 | 22.31 | 22.29 |
| 100 day SMA | 21.33 | 21.28 | 21.22 |
| 150 day SMA | 20.06 | 20.01 | 19.95 |
| 200 day SMA | 19.53 | 19.5 | 19.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.