JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JakksPacific

Strong Daily Stock price targets for JakksPacific JAKK are 17.86 and 18.51

Daily Target 117.72
Daily Target 218
Daily Target 318.373333333333
Daily Target 418.65
Daily Target 519.02

Daily price and volume Jakks Pacific

Date Closing Open Range Volume
Fri 30 January 2026 18.27 (-2.82%) 18.68 18.10 - 18.75 0.8143 times
Thu 29 January 2026 18.80 (0.59%) 18.81 18.51 - 19.05 0.8005 times
Wed 28 January 2026 18.69 (-1.48%) 18.97 18.56 - 19.13 0.9839 times
Tue 27 January 2026 18.97 (1.39%) 18.81 18.47 - 19.13 1.098 times
Mon 26 January 2026 18.71 (-1.53%) 18.97 18.67 - 19.12 0.6089 times
Fri 23 January 2026 19.00 (-0.94%) 19.12 18.76 - 19.30 0.6717 times
Thu 22 January 2026 19.18 (0.05%) 19.19 18.94 - 19.27 0.9855 times
Wed 21 January 2026 19.17 (3.62%) 18.56 18.52 - 19.31 1.0931 times
Tue 20 January 2026 18.50 (-4.54%) 18.99 18.19 - 19.10 1.6246 times
Fri 16 January 2026 19.38 (-0.87%) 19.50 19.17 - 19.56 1.3197 times
Thu 15 January 2026 19.55 (1.35%) 19.30 18.70 - 19.69 0.6643 times

Daily chart JakksPacific

Weekly price and charts JakksPacific

Strong weekly Stock price targets for JakksPacific JAKK are 17.67 and 18.7

Weekly Target 117.47
Weekly Target 217.87
Weekly Target 318.5
Weekly Target 418.9
Weekly Target 519.53

Weekly price and volumes for Jakks Pacific

Date Closing Open Range Volume
Fri 30 January 2026 18.27 (-3.84%) 18.97 18.10 - 19.13 1.1624 times
Fri 23 January 2026 19.00 (-1.96%) 18.99 18.19 - 19.31 1.1811 times
Fri 16 January 2026 19.38 (6.84%) 18.27 18.03 - 19.69 1.1549 times
Fri 09 January 2026 18.14 (5.34%) 17.27 17.02 - 18.86 0.8231 times
Fri 02 January 2026 17.22 (2.68%) 16.71 16.53 - 17.35 0.7938 times
Fri 26 December 2025 16.77 (-2.04%) 17.23 16.53 - 17.83 0.9861 times
Fri 19 December 2025 17.12 (3.95%) 16.72 16.24 - 17.22 1.1213 times
Fri 12 December 2025 16.47 (-0.6%) 16.57 16.13 - 16.93 1.1061 times
Fri 05 December 2025 16.57 (0.85%) 16.39 16.13 - 17.02 0.772 times
Fri 28 November 2025 16.43 (4.78%) 15.58 15.32 - 16.94 0.8992 times
Fri 21 November 2025 15.68 (-5.88%) 16.66 14.87 - 16.68 1.1618 times

weekly chart JakksPacific

Monthly price and charts JakksPacific

Strong monthly Stock price targets for JakksPacific JAKK are 17.52 and 20.44

Monthly Target 115.32
Monthly Target 216.8
Monthly Target 318.243333333333
Monthly Target 419.72
Monthly Target 521.16

Monthly price and volumes Jakks Pacific

Date Closing Open Range Volume
Fri 30 January 2026 18.27 (8.23%) 17.01 16.77 - 19.69 0.7811 times
Wed 31 December 2025 16.88 (2.74%) 16.39 16.13 - 17.83 0.7841 times
Fri 28 November 2025 16.43 (-3.35%) 16.46 14.87 - 17.83 0.8961 times
Fri 31 October 2025 17.00 (-9.24%) 18.51 15.50 - 19.93 0.9784 times
Tue 30 September 2025 18.73 (5.4%) 17.68 17.27 - 19.18 0.7089 times
Fri 29 August 2025 17.77 (0.34%) 17.32 16.24 - 18.65 0.882 times
Thu 31 July 2025 17.71 (-14.77%) 20.70 17.40 - 21.46 1.509 times
Mon 30 June 2025 20.78 (3.23%) 20.16 19.19 - 23.30 0.9654 times
Fri 30 May 2025 20.13 (4.35%) 19.09 17.75 - 23.35 1.2817 times
Wed 30 April 2025 19.29 (-21.81%) 24.59 17.27 - 25.27 1.2133 times
Mon 31 March 2025 24.67 (-8.9%) 26.86 23.97 - 27.86 1.0144 times

monthly chart JakksPacific

DMA SMA EMA moving averages of Jakks Pacific JAKK

DMA (daily moving average) of Jakks Pacific JAKK

DMA period DMA value
5 day DMA 18.69
12 day DMA 18.96
20 day DMA 18.56
35 day DMA 17.78
50 day DMA 17.29
100 day DMA 17.71
150 day DMA 17.99
200 day DMA 18.54

EMA (exponential moving average) of Jakks Pacific JAKK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6518.8418.86
12 day EMA18.6718.7418.73
20 day EMA18.4418.4618.42
35 day EMA17.9717.9517.9
50 day EMA17.3717.3317.27

SMA (simple moving average) of Jakks Pacific JAKK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6918.8318.91
12 day SMA18.961918.95
20 day SMA18.5618.4918.39
35 day SMA17.7817.7217.66
50 day SMA17.2917.2417.19
100 day SMA17.7117.717.69
150 day SMA17.991818.01
200 day SMA18.5418.5418.54
Back to top | Use Dark Theme