JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JakksPacific

Strong Daily Stock price targets for JakksPacific JAKK are 21.27 and 21.54

Daily Target 121.07
Daily Target 221.2
Daily Target 321.343333333333
Daily Target 421.47
Daily Target 521.61

Daily price and volume Jakks Pacific

Date Closing Open Range Volume
Fri 15 May 2026 21.32 (-1.07%) 21.28 21.22 - 21.49 0.7657 times
Thu 14 May 2026 21.55 (0.19%) 21.58 21.50 - 21.78 0.6762 times
Wed 13 May 2026 21.51 (-1.74%) 21.71 21.23 - 21.94 1.0445 times
Tue 12 May 2026 21.89 (-2.8%) 22.43 21.75 - 22.43 1.1007 times
Mon 11 May 2026 22.52 (-3.01%) 23.14 22.13 - 23.14 1.2068 times
Fri 08 May 2026 23.22 (-0.26%) 23.46 22.98 - 23.50 0.8552 times
Thu 07 May 2026 23.28 (1.09%) 23.03 22.58 - 23.50 1.2797 times
Wed 06 May 2026 23.03 (0%) 22.96 22.71 - 23.38 0.9717 times
Wed 06 May 2026 23.03 (0.39%) 22.96 22.71 - 23.38 0.9717 times
Tue 05 May 2026 22.94 (-0.39%) 23.07 22.57 - 23.53 1.1278 times
Mon 04 May 2026 23.03 (-4.28%) 24.28 22.95 - 24.45 2.1328 times

Daily chart JakksPacific

Weekly price and charts JakksPacific

Strong weekly Stock price targets for JakksPacific JAKK are 20.31 and 22.23

Weekly Target 119.97
Weekly Target 220.65
Weekly Target 321.893333333333
Weekly Target 422.57
Weekly Target 523.81

Weekly price and volumes for Jakks Pacific

Date Closing Open Range Volume
Fri 15 May 2026 21.32 (-8.18%) 23.14 21.22 - 23.14 0.9199 times
Fri 08 May 2026 23.22 (0.83%) 22.96 22.58 - 23.50 0.5961 times
Wed 06 May 2026 23.03 (-4.28%) 24.28 22.57 - 24.45 0.8121 times
Fri 01 May 2026 24.06 (8.38%) 22.16 20.20 - 24.12 1.4322 times
Fri 24 April 2026 22.20 (-1.51%) 22.40 21.95 - 23.00 0.8273 times
Fri 17 April 2026 22.54 (3.3%) 21.70 21.25 - 22.90 1.1184 times
Fri 10 April 2026 21.82 (8.18%) 20.10 20.04 - 22.34 1.019 times
Thu 02 April 2026 20.17 (2.54%) 19.80 19.41 - 20.89 1.1631 times
Fri 27 March 2026 19.67 (0.05%) 20.22 19.49 - 20.87 1.2298 times
Fri 20 March 2026 19.66 (-0.25%) 19.92 19.11 - 20.26 0.882 times
Fri 13 March 2026 19.71 (-3%) 20.02 19.56 - 21.19 1.562 times

weekly chart JakksPacific

Monthly price and charts JakksPacific

Strong monthly Stock price targets for JakksPacific JAKK are 20.76 and 25.01

Monthly Target 117.74
Monthly Target 219.53
Monthly Target 321.99
Monthly Target 423.78
Monthly Target 526.24

Monthly price and volumes Jakks Pacific

Date Closing Open Range Volume
Fri 15 May 2026 21.32 (-2.02%) 20.89 20.20 - 24.45 0.3655 times
Thu 30 April 2026 21.76 (9.24%) 19.89 19.41 - 23.00 0.5373 times
Tue 31 March 2026 19.92 (-8.87%) 21.25 19.11 - 22.46 0.8543 times
Fri 27 February 2026 21.86 (19.65%) 18.26 17.15 - 23.60 1.7096 times
Fri 30 January 2026 18.27 (8.23%) 17.01 16.77 - 19.69 1.0144 times
Wed 31 December 2025 16.88 (2.74%) 16.39 16.13 - 17.83 1.0183 times
Fri 28 November 2025 16.43 (-3.35%) 16.46 14.87 - 17.83 1.1638 times
Fri 31 October 2025 17.00 (-9.24%) 18.51 15.50 - 19.93 1.2707 times
Tue 30 September 2025 18.73 (5.4%) 17.68 17.27 - 19.18 0.9207 times
Fri 29 August 2025 17.77 (0.34%) 17.32 16.24 - 18.65 1.1455 times
Thu 31 July 2025 17.71 (-14.77%) 20.70 17.40 - 21.46 1.9599 times

monthly chart JakksPacific

DMA SMA EMA moving averages of Jakks Pacific JAKK

DMA (daily moving average) of Jakks Pacific JAKK

DMA period DMA value
5 day DMA 21.76
12 day DMA 22.62
20 day DMA 22.44
35 day DMA 21.96
50 day DMA 21.39
100 day DMA 20.1
150 day DMA 19.13
200 day DMA 18.82

EMA (exponential moving average) of Jakks Pacific JAKK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.772222.22
12 day EMA22.1722.3222.46
20 day EMA22.1722.2622.34
35 day EMA21.8821.9121.93
50 day EMA21.421.421.39

SMA (simple moving average) of Jakks Pacific JAKK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7622.1422.48
12 day SMA22.6222.6522.65
20 day SMA22.4422.5122.56
35 day SMA21.9621.9121.87
50 day SMA21.3921.3821.37
100 day SMA20.120.0620.02
150 day SMA19.1319.1119.09
200 day SMA18.8218.818.78
Back to top | Use Dark Theme