Login or Join
HomepageJamfHolding JAMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamf Holding JAMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JamfHolding
Strong Daily Stock price targets for JamfHolding JAMF are 12.98 and 13.01
| Daily Target 1 | 12.97 |
| Daily Target 2 | 12.98 |
| Daily Target 3 | 13 |
| Daily Target 4 | 13.01 |
| Daily Target 5 | 13.03 |
Daily price and volume Jamf Holding
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.99 (-0.15%) | 13.01 | 12.99 - 13.02 | 0.5518 times | Tue 27 January 2026 | 13.01 (0%) | 13.00 | 13.00 - 13.01 | 0.733 times | Mon 26 January 2026 | 13.01 (0.08%) | 13.01 | 13.00 - 13.02 | 0.4471 times | Fri 23 January 2026 | 13.00 (-0.15%) | 13.01 | 13.00 - 13.02 | 0.4952 times | Thu 22 January 2026 | 13.02 (0.15%) | 13.00 | 13.00 - 13.02 | 0.6949 times | Wed 21 January 2026 | 13.00 (0%) | 13.01 | 13.00 - 13.02 | 2.9402 times | Tue 20 January 2026 | 13.00 (-0.15%) | 13.01 | 12.99 - 13.03 | 1.6758 times | Fri 16 January 2026 | 13.02 (0%) | 13.02 | 13.01 - 13.03 | 0.5126 times | Thu 15 January 2026 | 13.02 (-0.08%) | 13.02 | 13.02 - 13.03 | 0.8963 times | Wed 14 January 2026 | 13.03 (0.08%) | 13.02 | 13.02 - 13.03 | 1.0531 times | Tue 13 January 2026 | 13.02 (0%) | 13.02 | 13.02 - 13.03 | 2.2446 times |
Weekly price and charts JamfHolding
Strong weekly Stock price targets for JamfHolding JAMF are 12.98 and 13.01
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Jamf Holding
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.99 (-0.08%) | 13.01 | 12.99 - 13.02 | 0.4283 times | Fri 23 January 2026 | 13.00 (-0.15%) | 13.01 | 12.99 - 13.03 | 1.4359 times | Fri 16 January 2026 | 13.02 (0%) | 13.02 | 13.01 - 13.03 | 1.3621 times | Fri 09 January 2026 | 13.02 (0.15%) | 13.00 | 13.00 - 13.03 | 0.5842 times | Fri 02 January 2026 | 13.00 (0%) | 12.99 | 12.99 - 13.02 | 1.0603 times | Fri 26 December 2025 | 13.00 (0%) | 12.98 | 12.96 - 13.01 | 0.2902 times | Fri 19 December 2025 | 13.00 (0%) | 12.99 | 12.99 - 13.05 | 0.8967 times | Fri 12 December 2025 | 13.00 (0.23%) | 12.91 | 12.91 - 13.00 | 1.0702 times | Fri 05 December 2025 | 12.97 (0.31%) | 12.92 | 12.92 - 12.98 | 1.7017 times | Fri 28 November 2025 | 12.93 (0.54%) | 12.88 | 12.87 - 12.94 | 1.1704 times | Fri 21 November 2025 | 12.86 (0%) | 12.87 | 12.85 - 12.89 | 2.3189 times |
Monthly price and charts JamfHolding
Strong monthly Stock price targets for JamfHolding JAMF are 12.97 and 13.01
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 13.003333333333 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Jamf Holding
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.99 (-0.15%) | 13.01 | 12.99 - 13.03 | 0.7868 times | Wed 31 December 2025 | 13.01 (0.62%) | 12.92 | 12.91 - 13.05 | 0.9513 times | Fri 28 November 2025 | 12.93 (0.62%) | 12.86 | 12.84 - 12.94 | 1.3925 times | Fri 31 October 2025 | 12.85 (20.09%) | 10.72 | 9.68 - 12.88 | 2.3521 times | Tue 30 September 2025 | 10.70 (14.81%) | 9.08 | 8.84 - 11.72 | 1.3853 times | Fri 29 August 2025 | 9.32 (17.38%) | 7.80 | 7.09 - 9.36 | 0.9233 times | Thu 31 July 2025 | 7.94 (-16.51%) | 9.48 | 7.82 - 9.53 | 0.7898 times | Mon 30 June 2025 | 9.51 (-9.43%) | 10.46 | 8.87 - 10.90 | 0.5172 times | Fri 30 May 2025 | 10.50 (-9.25%) | 11.68 | 10.16 - 12.67 | 0.4747 times | Wed 30 April 2025 | 11.57 (-4.77%) | 12.10 | 9.94 - 12.70 | 0.4269 times | Mon 31 March 2025 | 12.15 (-11.18%) | 13.75 | 11.99 - 14.24 | 0.4122 times |
Indicator Analysis of JamfHolding
Please login to view indicator analysis. or View indicator analysis of JamfHolding JAMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamf Holding JAMF
DMA (daily moving average) of Jamf Holding JAMF
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 13.01 |
| 20 day DMA | 13.01 |
| 35 day DMA | 13.01 |
| 50 day DMA | 12.98 |
| 100 day DMA | 12.03 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Jamf Holding JAMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 13.01 | 13.01 |
| 12 day EMA | 13 | 13 | 13 |
| 20 day EMA | 12.98 | 12.98 | 12.98 |
| 35 day EMA | 12.95 | 12.95 | 12.95 |
| 50 day EMA | 12.97 | 12.97 | 12.97 |
SMA (simple moving average) of Jamf Holding JAMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 13.01 | 13.01 |
| 12 day SMA | 13.01 | 13.01 | 13.02 |
| 20 day SMA | 13.01 | 13.01 | 13.01 |
| 35 day SMA | 13.01 | 13.01 | 13 |
| 50 day SMA | 12.98 | 12.98 | 12.97 |
| 100 day SMA | 12.03 | 11.99 | 11.95 |
| 150 day SMA | 10.86 | 10.84 | 10.81 |
| 200 day SMA | 10.84 | 10.83 | 10.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.