JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 179.27 and 185.98

Daily Target 1178.12
Daily Target 2180.41
Daily Target 3184.83333333333
Daily Target 4187.12
Daily Target 5191.54

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 182.69 (-3.42%) 189.26 182.55 - 189.26 1.091 times
Thu 26 March 2026 189.15 (0.04%) 187.16 185.70 - 191.28 1.1034 times
Wed 25 March 2026 189.08 (2.2%) 186.71 186.00 - 189.40 1.0993 times
Tue 24 March 2026 185.01 (1.48%) 181.77 180.68 - 185.07 1.948 times
Mon 23 March 2026 182.32 (0.94%) 182.00 181.00 - 184.48 0.9832 times
Fri 20 March 2026 180.63 (-0.67%) 181.93 179.16 - 184.00 0.3735 times
Thu 19 March 2026 181.85 (0.26%) 180.20 175.00 - 183.51 0.3999 times
Tue 17 March 2026 181.37 (-0.36%) 182.84 180.94 - 184.69 1.1924 times
Mon 16 March 2026 182.02 (1.94%) 179.73 179.39 - 182.98 0.7179 times
Fri 13 March 2026 178.55 (-0.98%) 181.56 177.58 - 183.90 1.0915 times
Thu 12 March 2026 180.32 (-2.76%) 184.96 179.03 - 185.02 1.0968 times

Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 181.69 and 192.29

Weekly Target 1174.28
Weekly Target 2178.49
Weekly Target 3184.88333333333
Weekly Target 4189.09
Weekly Target 5195.48

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 182.69 (1.14%) 182.00 180.68 - 191.28 1.1995 times
Fri 20 March 2026 180.63 (1.16%) 179.73 175.00 - 184.69 0.5172 times
Fri 13 March 2026 178.55 (-1.9%) 179.88 177.58 - 188.62 1.0512 times
Fri 06 March 2026 182.01 (-4.22%) 189.92 176.67 - 191.54 1.0228 times
Fri 27 February 2026 190.02 (10.35%) 169.84 169.36 - 198.00 2.4527 times
Fri 20 February 2026 172.19 (3.54%) 165.78 165.36 - 172.46 0.8857 times
Fri 13 February 2026 166.31 (0%) 167.09 165.62 - 168.93 0.1215 times
Fri 13 February 2026 166.31 (0.49%) 165.38 161.38 - 168.93 0.9005 times
Fri 06 February 2026 165.50 (0.61%) 164.87 162.24 - 169.51 0.8052 times
Fri 30 January 2026 164.49 (-2.5%) 168.56 162.68 - 171.23 1.0437 times
Fri 23 January 2026 168.71 (-0.41%) 167.85 165.01 - 171.70 0.9726 times

weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 170.58 and 187.12

Monthly Target 1166.54
Monthly Target 2174.61
Monthly Target 3183.07666666667
Monthly Target 4191.15
Monthly Target 5199.62

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 182.69 (-3.86%) 189.92 175.00 - 191.54 0.8195 times
Fri 27 February 2026 190.02 (15.52%) 164.87 161.38 - 198.00 1.1167 times
Fri 30 January 2026 164.49 (-3.24%) 169.50 156.95 - 175.80 1.3313 times
Wed 31 December 2025 170.00 (-3.7%) 174.23 161.00 - 175.55 1.0897 times
Fri 28 November 2025 176.53 (28.25%) 136.55 128.80 - 182.99 1.4774 times
Fri 31 October 2025 137.64 (4.43%) 131.78 131.76 - 140.39 0.834 times
Tue 30 September 2025 131.80 (3.17%) 127.23 123.88 - 133.00 0.8201 times
Fri 29 August 2025 127.75 (11.45%) 113.21 105.00 - 128.13 1.0313 times
Thu 31 July 2025 114.63 (8.02%) 105.41 105.26 - 119.48 0.7423 times
Mon 30 June 2025 106.12 (-1.8%) 108.18 105.15 - 114.30 0.7377 times
Fri 30 May 2025 108.07 (-7.6%) 116.35 97.50 - 120.67 1.5553 times

monthly chart JazzPharmaceuticals

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 185.65
12 day DMA 183.2
20 day DMA 184.56
35 day DMA 178.97
50 day DMA 175.45
100 day DMA 169.36
150 day DMA 156.97
200 day DMA 145.9

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA185.11186.32184.9
12 day EMA184.09184.34183.47
20 day EMA182.73182.73182.05
35 day EMA179.29179.09178.5
50 day EMA175.51175.22174.65

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA185.65185.24183.78
12 day SMA183.2183.47183.16
20 day SMA184.56184.88185.26
35 day SMA178.97178.41177.74
50 day SMA175.45175.21174.67
100 day SMA169.36168.91168.38
150 day SMA156.97156.57156.11
200 day SMA145.9145.55145.16
Back to top | Use Dark Theme