JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 238.92 and 248.37

Daily Target 1231.1
Daily Target 2237.28
Daily Target 3240.54666666667
Daily Target 4246.73
Daily Target 5250

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 243.47 (2.51%) 240.01 234.36 - 243.81 0.9503 times
Wed 01 July 2026 237.51 (-1.44%) 240.56 234.87 - 241.57 1.0838 times
Tue 30 June 2026 240.97 (1.37%) 237.78 234.15 - 241.82 1.2401 times
Mon 29 June 2026 237.72 (3.35%) 231.44 230.25 - 238.23 1.2086 times
Fri 26 June 2026 230.02 (1.69%) 226.20 226.20 - 231.14 1.0482 times
Thu 25 June 2026 226.20 (-1.59%) 230.02 224.95 - 233.00 0.8427 times
Wed 24 June 2026 229.85 (-0.17%) 229.76 228.29 - 234.08 0.8919 times
Tue 23 June 2026 230.25 (1.92%) 225.27 222.93 - 230.94 1.0691 times
Mon 22 June 2026 225.92 (0.57%) 226.16 224.27 - 227.85 1.2142 times
Thu 18 June 2026 224.63 (-1.01%) 227.47 220.74 - 228.00 0.4511 times
Wed 17 June 2026 226.93 (0.02%) 229.41 224.61 - 229.41 0.8426 times

Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 236.86 and 250.42

Weekly Target 1225.62
Weekly Target 2234.54
Weekly Target 3239.17666666667
Weekly Target 4248.1
Weekly Target 5252.74

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 243.47 (5.85%) 231.44 230.25 - 243.81 0.9095 times
Fri 26 June 2026 230.02 (2.4%) 226.16 222.93 - 234.08 1.0279 times
Thu 18 June 2026 224.63 (-2.57%) 230.55 220.74 - 231.78 0.6298 times
Fri 12 June 2026 230.56 (-3.36%) 236.95 226.12 - 239.62 1.1266 times
Fri 05 June 2026 238.57 (0.88%) 234.17 224.23 - 241.99 1.3062 times
Fri 29 May 2026 236.49 (-1.39%) 240.70 232.39 - 242.00 0.9326 times
Fri 22 May 2026 239.83 (4.83%) 228.96 227.64 - 243.32 0.7746 times
Fri 15 May 2026 228.77 (1.32%) 226.99 221.29 - 235.00 1.198 times
Fri 08 May 2026 225.79 (-1.22%) 227.88 221.30 - 230.40 1.0103 times
Wed 06 May 2026 228.57 (12.75%) 203.94 203.06 - 230.40 1.0845 times
Fri 01 May 2026 202.72 (3.15%) 198.16 198.16 - 205.17 0.9078 times

weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 238.92 and 248.37

Monthly Target 1231.1
Monthly Target 2237.28
Monthly Target 3240.54666666667
Monthly Target 4246.73
Monthly Target 5250

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 243.47 (1.04%) 240.56 234.36 - 243.81 0.0901 times
Tue 30 June 2026 240.97 (1.89%) 234.17 220.74 - 241.99 1.0014 times
Fri 29 May 2026 236.49 (16.49%) 204.49 201.75 - 243.32 1.1229 times
Thu 30 April 2026 203.02 (7.39%) 190.16 184.18 - 207.48 1.0486 times
Tue 31 March 2026 189.05 (-0.51%) 189.92 175.00 - 191.54 0.896 times
Fri 27 February 2026 190.02 (15.52%) 164.87 161.38 - 198.00 1.1152 times
Fri 30 January 2026 164.49 (-3.24%) 169.50 156.95 - 175.80 1.3295 times
Wed 31 December 2025 170.00 (-3.7%) 174.23 161.00 - 175.55 1.0882 times
Fri 28 November 2025 176.53 (28.25%) 136.55 128.80 - 182.99 1.4754 times
Fri 31 October 2025 137.64 (4.43%) 131.78 131.76 - 140.39 0.8329 times
Tue 30 September 2025 131.80 (3.17%) 127.23 123.88 - 133.00 0.819 times

monthly chart JazzPharmaceuticals

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 237.94
12 day DMA 231.7
20 day DMA 232.36
35 day DMA 233.17
50 day DMA 227
100 day DMA 205.98
150 day DMA 193.28
200 day DMA 180.22

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA238.26235.66234.74
12 day EMA234.54232.92232.09
20 day EMA232.79231.67231.06
35 day EMA228.83227.97227.41
50 day EMA225.99225.28224.78

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA237.94234.48232.95
12 day SMA231.7230.62230.04
20 day SMA232.36231.73231.16
35 day SMA233.17232.73232.33
50 day SMA227226.18225.41
100 day SMA205.98205.19204.47
150 day SMA193.28192.86192.48
200 day SMA180.22179.63179.07
Back to top | Use Dark Theme