JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 237.56 and 245.23

Daily Target 1231.31
Daily Target 2236.14
Daily Target 3238.98
Daily Target 4243.81
Daily Target 5246.65

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Tue 30 June 2026 240.97 (1.37%) 237.78 234.15 - 241.82 1.2702 times
Mon 29 June 2026 237.72 (3.35%) 231.44 230.25 - 238.23 1.238 times
Fri 26 June 2026 230.02 (1.69%) 226.20 226.20 - 231.14 1.0736 times
Thu 25 June 2026 226.20 (-1.59%) 230.02 224.95 - 233.00 0.8632 times
Wed 24 June 2026 229.85 (-0.17%) 229.76 228.29 - 234.08 0.9136 times
Tue 23 June 2026 230.25 (1.92%) 225.27 222.93 - 230.94 1.0951 times
Mon 22 June 2026 225.92 (0.57%) 226.16 224.27 - 227.85 1.2437 times
Thu 18 June 2026 224.63 (-1.01%) 227.47 220.74 - 228.00 0.462 times
Wed 17 June 2026 226.93 (0.02%) 229.41 224.61 - 229.41 0.8631 times
Tue 16 June 2026 226.88 (-1.61%) 230.87 225.55 - 231.78 0.9775 times
Mon 15 June 2026 230.59 (0.01%) 230.55 228.37 - 231.40 0.8769 times

Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 235.61 and 247.18

Weekly Target 1226.11
Weekly Target 2233.54
Weekly Target 3237.68
Weekly Target 4245.11
Weekly Target 5249.25

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Tue 30 June 2026 240.97 (4.76%) 231.44 230.25 - 241.82 0.5182 times
Fri 26 June 2026 230.02 (2.4%) 226.16 222.93 - 234.08 1.0721 times
Thu 18 June 2026 224.63 (-2.57%) 230.55 220.74 - 231.78 0.6569 times
Fri 12 June 2026 230.56 (-3.36%) 236.95 226.12 - 239.62 1.1751 times
Fri 05 June 2026 238.57 (0.88%) 234.17 224.23 - 241.99 1.3624 times
Fri 29 May 2026 236.49 (-1.39%) 240.70 232.39 - 242.00 0.9727 times
Fri 22 May 2026 239.83 (4.83%) 228.96 227.64 - 243.32 0.8079 times
Fri 15 May 2026 228.77 (1.32%) 226.99 221.29 - 235.00 1.2496 times
Fri 08 May 2026 225.79 (-1.22%) 227.88 221.30 - 230.40 1.0538 times
Wed 06 May 2026 228.57 (12.75%) 203.94 203.06 - 230.40 1.1312 times
Fri 01 May 2026 202.72 (3.15%) 198.16 198.16 - 205.17 0.9469 times

weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 230.86 and 252.11

Monthly Target 1213.32
Monthly Target 2227.14
Monthly Target 3234.56666666667
Monthly Target 4248.39
Monthly Target 5255.82

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Tue 30 June 2026 240.97 (1.89%) 234.17 220.74 - 241.99 0.9333 times
Fri 29 May 2026 236.49 (16.49%) 204.49 201.75 - 243.32 1.0466 times
Thu 30 April 2026 203.02 (7.39%) 190.16 184.18 - 207.48 0.9773 times
Tue 31 March 2026 189.05 (-0.51%) 189.92 175.00 - 191.54 0.8351 times
Fri 27 February 2026 190.02 (15.52%) 164.87 161.38 - 198.00 1.0394 times
Fri 30 January 2026 164.49 (-3.24%) 169.50 156.95 - 175.80 1.2392 times
Wed 31 December 2025 170.00 (-3.7%) 174.23 161.00 - 175.55 1.0142 times
Fri 28 November 2025 176.53 (28.25%) 136.55 128.80 - 182.99 1.3751 times
Fri 31 October 2025 137.64 (4.43%) 131.78 131.76 - 140.39 0.7763 times
Tue 30 September 2025 131.80 (3.17%) 127.23 123.88 - 133.00 0.7634 times
Fri 29 August 2025 127.75 (11.45%) 113.21 105.00 - 128.13 0.9599 times

monthly chart JazzPharmaceuticals

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 232.95
12 day DMA 230.04
20 day DMA 231.16
35 day DMA 232.33
50 day DMA 225.41
100 day DMA 204.47
150 day DMA 192.48
200 day DMA 179.07

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA234.74231.62228.57
12 day EMA232.09230.48229.16
20 day EMA231.1230.06229.25
35 day EMA227.21226.4225.73
50 day EMA224.2223.52222.94

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA232.95230.81228.45
12 day SMA230.04229.64228.97
20 day SMA231.16230.75230.68
35 day SMA232.33231.89231.59
50 day SMA225.41224.64223.96
100 day SMA204.47203.69202.97
150 day SMA192.48192.06191.64
200 day SMA179.07178.5177.95
Back to top | Use Dark Theme