JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 163.59 and 165.99

Daily Target 1161.68
Daily Target 2163.09
Daily Target 3164.08333333333
Daily Target 4165.49
Daily Target 5166.48

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 164.49 (0.31%) 163.98 162.68 - 165.08 1.4289 times
Thu 29 January 2026 163.98 (-0.86%) 165.56 162.84 - 167.27 0.9117 times
Wed 28 January 2026 165.41 (-1.45%) 167.34 164.29 - 168.05 0.9879 times
Tue 27 January 2026 167.85 (0.9%) 166.94 164.40 - 169.87 0.603 times
Mon 26 January 2026 166.35 (-1.4%) 168.56 166.15 - 171.23 0.6093 times
Fri 23 January 2026 168.71 (-1.34%) 170.56 167.00 - 171.51 1.1842 times
Thu 22 January 2026 171.00 (1.09%) 169.62 168.07 - 171.70 1.4085 times
Wed 21 January 2026 169.16 (0.76%) 167.85 167.13 - 170.45 0.7095 times
Tue 20 January 2026 167.88 (-0.9%) 167.85 165.01 - 168.61 0.9292 times
Fri 16 January 2026 169.41 (-1.02%) 170.62 167.52 - 172.59 1.228 times
Thu 15 January 2026 171.16 (0.2%) 170.54 167.18 - 172.50 1.4927 times

Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 159.31 and 167.86

Weekly Target 1157.58
Weekly Target 2161.04
Weekly Target 3166.13333333333
Weekly Target 4169.59
Weekly Target 5174.68

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 164.49 (-2.5%) 168.56 162.68 - 171.23 0.8471 times
Fri 23 January 2026 168.71 (-0.41%) 167.85 165.01 - 171.70 0.7894 times
Fri 16 January 2026 169.41 (5.14%) 162.63 159.35 - 173.09 1.283 times
Fri 09 January 2026 161.13 (-6.94%) 172.75 156.95 - 175.80 1.9095 times
Fri 02 January 2026 173.15 (1.57%) 170.51 169.26 - 174.11 0.4823 times
Fri 26 December 2025 170.48 (2.09%) 165.66 165.66 - 172.69 0.3821 times
Fri 19 December 2025 166.99 (-0.3%) 167.62 164.39 - 172.00 1.1465 times
Fri 12 December 2025 167.50 (-1.3%) 169.92 161.00 - 170.87 1.0803 times
Fri 05 December 2025 169.70 (-3.87%) 174.23 164.44 - 175.55 1.1696 times
Fri 28 November 2025 176.53 (-0.23%) 174.89 172.19 - 182.75 0.9101 times
Fri 21 November 2025 176.93 (25.42%) 168.00 162.60 - 182.99 2.8402 times

weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 151.3 and 170.15

Monthly Target 1146.9
Monthly Target 2155.69
Monthly Target 3165.74666666667
Monthly Target 4174.54
Monthly Target 5184.6

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 164.49 (-3.24%) 169.50 156.95 - 175.80 1.2037 times
Wed 31 December 2025 170.00 (-3.7%) 174.23 161.00 - 175.55 0.9852 times
Fri 28 November 2025 176.53 (28.25%) 136.55 128.80 - 182.99 1.3358 times
Fri 31 October 2025 137.64 (4.43%) 131.78 131.76 - 140.39 0.7541 times
Tue 30 September 2025 131.80 (3.17%) 127.23 123.88 - 133.00 0.7415 times
Fri 29 August 2025 127.75 (11.45%) 113.21 105.00 - 128.13 0.9325 times
Thu 31 July 2025 114.63 (8.02%) 105.41 105.26 - 119.48 0.6712 times
Mon 30 June 2025 106.12 (-1.8%) 108.18 105.15 - 114.30 0.667 times
Fri 30 May 2025 108.07 (-7.6%) 116.35 97.50 - 120.67 1.4063 times
Wed 30 April 2025 116.96 (-5.79%) 123.75 95.49 - 127.87 1.3029 times
Mon 31 March 2025 124.15 (-13.5%) 144.25 120.61 - 145.40 1.1809 times

monthly chart JazzPharmaceuticals

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 165.62
12 day DMA 168.02
20 day DMA 167.38
35 day DMA 167.83
50 day DMA 169.42
100 day DMA 152.14
150 day DMA 140.39
200 day DMA 132.32

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA165.58166.12167.19
12 day EMA166.73167.14167.71
20 day EMA167.15167.43167.79
35 day EMA167.13167.29167.49
50 day EMA167.06167.17167.3

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA165.62166.46167.86
12 day SMA168.02167.85167.82
20 day SMA167.38167.66168
35 day SMA167.83167.76167.9
50 day SMA169.42169.54169.08
100 day SMA152.14151.79151.45
150 day SMA140.39140.01139.63
200 day SMA132.32132131.69
Back to top | Use Dark Theme