JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 223.98 and 229.8

Daily Target 1222.38
Daily Target 2225.57
Daily Target 3228.19666666667
Daily Target 4231.39
Daily Target 5234.02

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 228.77 (-0.99%) 229.07 225.00 - 230.82 1.1082 times
Thu 14 May 2026 231.05 (-0.55%) 232.84 229.58 - 233.95 0.5728 times
Wed 13 May 2026 232.33 (1.97%) 228.78 227.68 - 235.00 0.7557 times
Tue 12 May 2026 227.84 (1.89%) 225.30 223.85 - 229.20 0.665 times
Mon 11 May 2026 223.61 (-0.97%) 226.99 221.29 - 230.21 0.8212 times
Fri 08 May 2026 225.79 (-0.52%) 228.73 223.34 - 230.00 0.6102 times
Thu 07 May 2026 226.96 (-0.7%) 224.40 221.84 - 229.00 0.9297 times
Wed 06 May 2026 228.57 (0%) 227.88 221.30 - 230.40 1.7684 times
Wed 06 May 2026 228.57 (7.68%) 227.88 221.30 - 230.40 1.7684 times
Tue 05 May 2026 212.26 (2.02%) 209.71 208.41 - 212.57 1.0004 times
Mon 04 May 2026 208.06 (2.63%) 203.94 203.06 - 208.53 0.7824 times

Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 225.03 and 238.74

Weekly Target 1214.64
Weekly Target 2221.71
Weekly Target 3228.35333333333
Weekly Target 4235.42
Weekly Target 5242.06

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 228.77 (1.32%) 226.99 221.29 - 235.00 1.1639 times
Fri 08 May 2026 225.79 (-1.22%) 227.88 221.30 - 230.40 0.9815 times
Wed 06 May 2026 228.57 (12.75%) 203.94 203.06 - 230.40 1.0536 times
Fri 01 May 2026 202.72 (3.15%) 198.16 198.16 - 205.17 0.8819 times
Fri 24 April 2026 196.52 (-3.39%) 206.34 194.77 - 207.48 1.1308 times
Fri 17 April 2026 203.42 (4.75%) 194.60 193.19 - 204.13 1.3537 times
Fri 10 April 2026 194.20 (3.88%) 186.95 184.18 - 200.24 1.1018 times
Thu 02 April 2026 186.95 (2.33%) 184.36 181.99 - 192.00 0.6834 times
Fri 27 March 2026 182.69 (1.14%) 182.00 180.68 - 191.28 1.1525 times
Fri 20 March 2026 180.63 (1.16%) 179.73 175.00 - 184.69 0.4969 times
Fri 13 March 2026 178.55 (-1.9%) 179.88 177.58 - 188.62 1.0099 times

weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 215.26 and 248.51

Monthly Target 1188.59
Monthly Target 2208.68
Monthly Target 3221.84
Monthly Target 4241.93
Monthly Target 5255.09

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 228.77 (12.68%) 204.49 201.75 - 235.00 0.7224 times
Thu 30 April 2026 203.02 (7.39%) 190.16 184.18 - 207.48 1.0097 times
Tue 31 March 2026 189.05 (-0.51%) 189.92 175.00 - 191.54 0.8628 times
Fri 27 February 2026 190.02 (15.52%) 164.87 161.38 - 198.00 1.0738 times
Fri 30 January 2026 164.49 (-3.24%) 169.50 156.95 - 175.80 1.2802 times
Wed 31 December 2025 170.00 (-3.7%) 174.23 161.00 - 175.55 1.0478 times
Fri 28 November 2025 176.53 (28.25%) 136.55 128.80 - 182.99 1.4207 times
Fri 31 October 2025 137.64 (4.43%) 131.78 131.76 - 140.39 0.802 times
Tue 30 September 2025 131.80 (3.17%) 127.23 123.88 - 133.00 0.7887 times
Fri 29 August 2025 127.75 (11.45%) 113.21 105.00 - 128.13 0.9917 times
Thu 31 July 2025 114.63 (8.02%) 105.41 105.26 - 119.48 0.7138 times

monthly chart JazzPharmaceuticals

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 228.72
12 day DMA 223.04
20 day DMA 214.13
35 day DMA 205.58
50 day DMA 198.94
100 day DMA 184.92
150 day DMA 174.54
200 day DMA 162.37

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA228.6228.52227.26
12 day EMA222.96221.9220.24
20 day EMA217.04215.81214.21
35 day EMA208.69207.51206.12
50 day EMA201.02199.89198.62

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA228.72228.12227.31
12 day SMA223.04220.9218.3
20 day SMA214.13212.82211.44
35 day SMA205.58204.27203.07
50 day SMA198.94198.04197.19
100 day SMA184.92184.33183.69
150 day SMA174.54173.92173.3
200 day SMA162.37161.8161.22
Back to top | Use Dark Theme