Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 199.29 and 203.22
| Daily Target 1 | 198.14 |
| Daily Target 2 | 200.43 |
| Daily Target 3 | 202.07 |
| Daily Target 4 | 204.36 |
| Daily Target 5 | 206 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 202.72 (-1.21%) | 203.17 | 199.78 - 203.71 | 1.4283 times | Thu 29 January 2026 | 205.21 (0.07%) | 205.88 | 203.58 - 207.30 | 0.6982 times | Wed 28 January 2026 | 205.06 (1.07%) | 202.98 | 202.68 - 207.20 | 0.8191 times | Tue 27 January 2026 | 202.88 (-1.09%) | 205.17 | 202.49 - 206.55 | 0.8205 times | Mon 26 January 2026 | 205.11 (-0.79%) | 206.11 | 203.65 - 207.58 | 0.6383 times | Fri 23 January 2026 | 206.75 (-1.89%) | 210.69 | 206.21 - 211.71 | 0.8132 times | Thu 22 January 2026 | 210.73 (0.49%) | 209.35 | 208.32 - 212.00 | 0.7102 times | Wed 21 January 2026 | 209.70 (3.05%) | 205.19 | 204.32 - 211.26 | 0.8579 times | Tue 20 January 2026 | 203.50 (-0.43%) | 202.50 | 199.43 - 204.36 | 0.924 times | Fri 16 January 2026 | 204.38 (-1.07%) | 199.81 | 198.01 - 209.53 | 2.2903 times | Thu 15 January 2026 | 206.59 (0.38%) | 206.00 | 205.32 - 210.00 | 0.4157 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 197.35 and 205.15
| Weekly Target 1 | 195.56 |
| Weekly Target 2 | 199.14 |
| Weekly Target 3 | 203.36 |
| Weekly Target 4 | 206.94 |
| Weekly Target 5 | 211.16 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 202.72 (-1.95%) | 206.11 | 199.78 - 207.58 | 1.0537 times | Fri 23 January 2026 | 206.75 (1.16%) | 202.50 | 199.43 - 212.00 | 0.7908 times | Fri 16 January 2026 | 204.38 (-1.19%) | 205.94 | 198.01 - 210.00 | 1.194 times | Fri 09 January 2026 | 206.85 (5.12%) | 197.29 | 196.57 - 208.00 | 0.9144 times | Fri 02 January 2026 | 196.78 (-0.76%) | 198.41 | 193.54 - 198.95 | 0.4959 times | Fri 26 December 2025 | 198.28 (0.3%) | 198.71 | 195.96 - 200.45 | 0.4325 times | Fri 19 December 2025 | 197.68 (-0.5%) | 198.82 | 193.20 - 200.00 | 1.2584 times | Fri 12 December 2025 | 198.68 (5.45%) | 190.21 | 188.63 - 204.43 | 1.4203 times | Fri 05 December 2025 | 188.41 (8.31%) | 173.50 | 172.79 - 190.95 | 1.7268 times | Fri 28 November 2025 | 173.96 (4.52%) | 165.67 | 165.26 - 175.58 | 0.7132 times | Fri 21 November 2025 | 166.43 (2.22%) | 162.76 | 157.82 - 168.47 | 1.3392 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 198.13 and 216.59
| Monthly Target 1 | 184.29 |
| Monthly Target 2 | 193.51 |
| Monthly Target 3 | 202.75333333333 |
| Monthly Target 4 | 211.97 |
| Monthly Target 5 | 221.21 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 0.822 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.0423 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.8608 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.429 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 0.9977 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.8618 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.0118 times | Mon 30 June 2025 | 143.60 (3.42%) | 137.08 | 135.20 - 146.80 | 0.6827 times | Fri 30 May 2025 | 138.85 (6.33%) | 130.57 | 128.64 - 153.02 | 1.0525 times | Wed 30 April 2025 | 130.58 (-11.74%) | 146.91 | 122.79 - 152.97 | 1.2395 times | Mon 31 March 2025 | 147.95 (-8.21%) | 162.01 | 144.34 - 164.54 | 0.85 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 204.2 |
| 12 day DMA | 205.7 |
| 20 day DMA | 205.02 |
| 35 day DMA | 201.73 |
| 50 day DMA | 194.06 |
| 100 day DMA | 172.53 |
| 150 day DMA | 163.88 |
| 200 day DMA | 157.27 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.41 | 205.26 | 205.29 |
| 12 day EMA | 204.78 | 205.16 | 205.15 |
| 20 day EMA | 203.41 | 203.48 | 203.3 |
| 35 day EMA | 198.35 | 198.09 | 197.67 |
| 50 day EMA | 192.72 | 192.31 | 191.78 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.2 | 205 | 206.11 |
| 12 day SMA | 205.7 | 205.91 | 206 |
| 20 day SMA | 205.02 | 204.6 | 204.15 |
| 35 day SMA | 201.73 | 201.36 | 200.92 |
| 50 day SMA | 194.06 | 193.21 | 192.36 |
| 100 day SMA | 172.53 | 171.93 | 171.32 |
| 150 day SMA | 163.88 | 163.49 | 163.07 |
| 200 day SMA | 157.27 | 156.88 | 156.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.