Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 211.89 and 219.62
| Daily Target 1 | 205.73 |
| Daily Target 2 | 210.32 |
| Daily Target 3 | 213.46 |
| Daily Target 4 | 218.05 |
| Daily Target 5 | 221.19 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 214.91 (0.69%) | 211.41 | 208.87 - 216.60 | 0.961 times | Wed 01 April 2026 | 213.44 (0.73%) | 212.25 | 211.40 - 216.45 | 1.1027 times | Tue 31 March 2026 | 211.90 (3.48%) | 205.51 | 205.51 - 212.31 | 1.3376 times | Mon 30 March 2026 | 204.77 (-0.4%) | 207.27 | 204.15 - 207.80 | 0.9458 times | Fri 27 March 2026 | 205.59 (-0.29%) | 204.28 | 202.70 - 206.25 | 0.8852 times | Thu 26 March 2026 | 206.18 (-1.4%) | 207.39 | 205.72 - 210.77 | 0.8428 times | Wed 25 March 2026 | 209.10 (1.93%) | 206.98 | 204.83 - 209.92 | 1.2598 times | Tue 24 March 2026 | 205.14 (1.16%) | 200.61 | 200.49 - 209.15 | 0.7545 times | Mon 23 March 2026 | 202.78 (1.43%) | 205.28 | 202.62 - 208.66 | 1.2835 times | Fri 20 March 2026 | 199.93 (-0.1%) | 200.06 | 195.97 - 201.50 | 0.6271 times | Thu 19 March 2026 | 200.13 (0%) | 201.32 | 195.20 - 201.32 | 0.5352 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 209.53 and 221.98
| Weekly Target 1 | 199.44 |
| Weekly Target 2 | 207.17 |
| Weekly Target 3 | 211.88666666667 |
| Weekly Target 4 | 219.62 |
| Weekly Target 5 | 224.34 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 214.91 (4.53%) | 207.27 | 204.15 - 216.60 | 0.7411 times | Fri 27 March 2026 | 205.59 (2.83%) | 205.28 | 200.49 - 210.77 | 0.8568 times | Fri 20 March 2026 | 199.93 (-0.16%) | 202.90 | 193.94 - 205.70 | 0.7495 times | Fri 13 March 2026 | 200.25 (-6.16%) | 211.64 | 199.98 - 220.69 | 1.16 times | Fri 06 March 2026 | 213.39 (-8.58%) | 232.25 | 211.47 - 236.00 | 0.9993 times | Fri 27 February 2026 | 233.41 (1.41%) | 228.83 | 216.08 - 233.98 | 1.0192 times | Fri 20 February 2026 | 230.16 (3.79%) | 222.07 | 220.22 - 231.53 | 0.6905 times | Fri 13 February 2026 | 221.76 (0%) | 219.34 | 217.90 - 224.68 | 0.208 times | Fri 13 February 2026 | 221.76 (-2.7%) | 227.70 | 208.86 - 234.82 | 1.7894 times | Fri 06 February 2026 | 227.91 (12.43%) | 202.86 | 201.84 - 229.44 | 1.7862 times | Fri 30 January 2026 | 202.72 (-1.95%) | 206.11 | 199.78 - 207.58 | 1.275 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 211.89 and 219.62
| Monthly Target 1 | 205.73 |
| Monthly Target 2 | 210.32 |
| Monthly Target 3 | 213.46 |
| Monthly Target 4 | 218.05 |
| Monthly Target 5 | 221.19 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 214.91 (1.42%) | 212.25 | 208.87 - 216.60 | 0.0672 times | Tue 31 March 2026 | 211.90 (-9.22%) | 232.25 | 193.94 - 236.00 | 0.7937 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 1.0494 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 0.9465 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.2002 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.9912 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.6454 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.1488 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.9924 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.1651 times | Mon 30 June 2025 | 143.60 (3.42%) | 137.08 | 135.20 - 146.80 | 0.7861 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 210.12 |
| 12 day DMA | 206.17 |
| 20 day DMA | 208.08 |
| 35 day DMA | 215.72 |
| 50 day DMA | 215.76 |
| 100 day DMA | 202.19 |
| 150 day DMA | 184.09 |
| 200 day DMA | 174.61 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.28 | 209.47 | 207.48 |
| 12 day EMA | 209.33 | 208.31 | 207.38 |
| 20 day EMA | 210.23 | 209.74 | 209.35 |
| 35 day EMA | 211.32 | 211.11 | 210.97 |
| 50 day EMA | 214.45 | 214.43 | 214.47 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.12 | 208.38 | 207.51 |
| 12 day SMA | 206.17 | 205.15 | 204.05 |
| 20 day SMA | 208.08 | 209.08 | 209.95 |
| 35 day SMA | 215.72 | 216.17 | 216.61 |
| 50 day SMA | 215.76 | 215.66 | 215.46 |
| 100 day SMA | 202.19 | 201.73 | 201.3 |
| 150 day SMA | 184.09 | 183.62 | 183.17 |
| 200 day SMA | 174.61 | 174.24 | 173.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.