Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 4.28 and 4.43
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.3866666666667 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.54 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.39 (0.69%) | 4.40 | 4.31 - 4.46 | 0.8375 times | Thu 24 September 2026 | 4.36 (-0.68%) | 4.35 | 4.28 - 4.44 | 0.8878 times | Wed 23 September 2026 | 4.39 (-3.52%) | 4.48 | 4.37 - 4.50 | 0.8758 times | Tue 22 September 2026 | 4.55 (-0.44%) | 4.74 | 4.53 - 4.75 | 0.9801 times | Mon 21 September 2026 | 4.57 (4.58%) | 4.49 | 4.42 - 4.58 | 1.0074 times | Fri 18 September 2026 | 4.37 (-1.8%) | 4.43 | 4.34 - 4.47 | 1.2836 times | Thu 17 September 2026 | 4.45 (3.49%) | 4.45 | 4.40 - 4.53 | 1.2104 times | Wed 16 September 2026 | 4.30 (0.94%) | 4.33 | 4.25 - 4.52 | 1.1511 times | Tue 15 September 2026 | 4.26 (-2.29%) | 4.36 | 4.20 - 4.40 | 0.9374 times | Mon 14 September 2026 | 4.36 (-0.91%) | 4.38 | 4.21 - 4.49 | 0.829 times | Fri 11 September 2026 | 4.40 (0.23%) | 4.51 | 4.39 - 4.52 | 1.0484 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.1 and 4.57
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.4733333333333 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.39 (0.46%) | 4.49 | 4.28 - 4.75 | 0.6777 times | Fri 18 September 2026 | 4.37 (-0.68%) | 4.38 | 4.20 - 4.53 | 0.7992 times | Fri 11 September 2026 | 4.40 (-5.17%) | 4.57 | 4.28 - 4.64 | 0.8048 times | Fri 04 September 2026 | 4.64 (-3.33%) | 4.72 | 4.45 - 4.72 | 0.7871 times | Fri 28 August 2026 | 4.80 (-1.84%) | 4.91 | 4.80 - 5.23 | 0.9379 times | Fri 21 August 2026 | 4.89 (-13.45%) | 5.66 | 4.66 - 5.67 | 0.9725 times | Fri 14 August 2026 | 5.65 (-6.92%) | 5.93 | 5.56 - 5.99 | 0.8426 times | Fri 07 August 2026 | 6.07 (0.66%) | 6.16 | 5.92 - 6.62 | 1.1582 times | Fri 31 July 2026 | 6.03 (14.2%) | 5.41 | 5.28 - 6.21 | 2.5467 times | Fri 24 July 2026 | 5.28 (0%) | 4.99 | 4.96 - 5.39 | 0.4732 times | Fri 24 July 2026 | 5.28 (-2.4%) | 5.45 | 4.77 - 5.53 | 1.3333 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.02 and 4.57
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.4466666666667 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.39 (-4.57%) | 4.50 | 4.20 - 4.75 | 0.6647 times | Mon 31 August 2026 | 4.60 (-23.71%) | 6.16 | 4.57 - 6.62 | 0.964 times | Fri 31 July 2026 | 6.03 (5.24%) | 5.73 | 4.77 - 6.27 | 1.6593 times | Tue 30 June 2026 | 5.73 (4.75%) | 5.22 | 4.56 - 6.22 | 1.0548 times | Fri 29 May 2026 | 5.47 (17.38%) | 4.66 | 4.35 - 5.58 | 1.0125 times | Thu 30 April 2026 | 4.66 (5.43%) | 4.43 | 4.30 - 6.16 | 1.0971 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.2772 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.7555 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.7924 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.7226 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.6192 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.83 |
| 50 day DMA | 5.1 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.42 | 4.45 |
| 12 day EMA | 4.45 | 4.46 | 4.48 |
| 20 day EMA | 4.55 | 4.57 | 4.59 |
| 35 day EMA | 4.78 | 4.8 | 4.83 |
| 50 day EMA | 5.07 | 5.1 | 5.13 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.45 | 4.47 |
| 12 day SMA | 4.4 | 4.4 | 4.41 |
| 20 day SMA | 4.47 | 4.5 | 4.53 |
| 35 day SMA | 4.83 | 4.88 | 4.94 |
| 50 day SMA | 5.1 | 5.12 | 5.14 |
| 100 day SMA | 5.18 | 5.19 | 5.19 |
| 150 day SMA | 5.07 | 5.08 | 5.09 |
| 200 day SMA | 5.11 | 5.12 | 5.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.