Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 4 and 4.22
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.1766666666667 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.4 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.13 (-1.9%) | 4.18 | 4.09 - 4.31 | 0.7062 times | Fri 27 March 2026 | 4.21 (-7.06%) | 4.52 | 4.18 - 4.56 | 0.6647 times | Thu 26 March 2026 | 4.53 (-4.63%) | 4.75 | 4.37 - 4.78 | 0.7249 times | Wed 25 March 2026 | 4.75 (13.37%) | 4.28 | 4.23 - 4.99 | 3.1488 times | Tue 24 March 2026 | 4.19 (-0.24%) | 4.11 | 4.08 - 4.34 | 0.8406 times | Mon 23 March 2026 | 4.20 (4.22%) | 4.23 | 4.13 - 4.37 | 0.9806 times | Fri 20 March 2026 | 4.03 (-1.71%) | 4.11 | 3.99 - 4.16 | 0.6012 times | Thu 19 March 2026 | 4.10 (-2.61%) | 4.06 | 3.87 - 4.13 | 0.9203 times | Tue 17 March 2026 | 4.21 (-1.17%) | 4.22 | 4.17 - 4.50 | 0.822 times | Mon 16 March 2026 | 4.26 (3.4%) | 4.16 | 4.14 - 4.27 | 0.5906 times | Fri 13 March 2026 | 4.12 (-0.96%) | 4.21 | 4.07 - 4.24 | 0.7315 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4 and 4.22
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.1766666666667 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.13 (-1.9%) | 4.18 | 4.09 - 4.31 | 0.2594 times | Fri 27 March 2026 | 4.21 (4.47%) | 4.23 | 4.08 - 4.99 | 2.336 times | Fri 20 March 2026 | 4.03 (-2.18%) | 4.16 | 3.87 - 4.50 | 1.0777 times | Fri 13 March 2026 | 4.12 (-8.24%) | 4.45 | 4.02 - 4.64 | 1.3793 times | Fri 06 March 2026 | 4.49 (-18.95%) | 5.53 | 4.31 - 5.54 | 1.0893 times | Fri 27 February 2026 | 5.54 (-7.36%) | 5.82 | 5.44 - 6.07 | 0.7861 times | Fri 20 February 2026 | 5.98 (1.18%) | 5.91 | 5.79 - 6.46 | 0.7003 times | Fri 13 February 2026 | 5.91 (0%) | 5.70 | 5.60 - 5.93 | 0.1504 times | Fri 13 February 2026 | 5.91 (-6.93%) | 6.31 | 5.47 - 6.44 | 0.7361 times | Fri 06 February 2026 | 6.35 (30.12%) | 4.85 | 4.81 - 6.50 | 1.4855 times | Fri 30 January 2026 | 4.88 (-7.58%) | 5.24 | 4.60 - 5.30 | 1.108 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 3.17 and 4.84
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 4.5133333333333 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.13 (-25.45%) | 5.53 | 3.87 - 5.54 | 1.3918 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.8744 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.9171 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.8363 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.7166 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.371 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 0.9877 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.8351 times | Thu 31 July 2025 | 4.44 (4.96%) | 4.18 | 4.16 - 5.07 | 1.0171 times | Mon 30 June 2025 | 4.23 (-16.24%) | 5.02 | 3.84 - 5.33 | 1.0531 times | Fri 30 May 2025 | 5.05 (15.83%) | 4.44 | 4.33 - 5.57 | 1.4832 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.43 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.15 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.35 | 4.42 |
| 12 day EMA | 4.36 | 4.4 | 4.44 |
| 20 day EMA | 4.52 | 4.56 | 4.6 |
| 35 day EMA | 4.73 | 4.77 | 4.8 |
| 50 day EMA | 5.05 | 5.09 | 5.13 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.38 | 4.34 |
| 12 day SMA | 4.24 | 4.26 | 4.28 |
| 20 day SMA | 4.43 | 4.5 | 4.58 |
| 35 day SMA | 5.06 | 5.12 | 5.17 |
| 50 day SMA | 5.15 | 5.17 | 5.18 |
| 100 day SMA | 4.89 | 4.89 | 4.89 |
| 150 day SMA | 4.88 | 4.89 | 4.9 |
| 200 day SMA | 4.79 | 4.8 | 4.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.