Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 5.93 and 6.27
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 6.0133333333333 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.35 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.02 (1.69%) | 5.88 | 5.84 - 6.18 | 1.0666 times | Wed 01 July 2026 | 5.92 (3.32%) | 5.73 | 5.68 - 5.99 | 0.8539 times | Tue 30 June 2026 | 5.73 (1.78%) | 5.65 | 5.40 - 5.73 | 1.2299 times | Mon 29 June 2026 | 5.63 (-6.17%) | 6.00 | 5.62 - 6.03 | 0.8645 times | Fri 26 June 2026 | 6.00 (1.18%) | 5.88 | 5.84 - 6.02 | 0.6772 times | Thu 25 June 2026 | 5.93 (2.24%) | 5.83 | 5.77 - 6.22 | 1.261 times | Wed 24 June 2026 | 5.80 (4.88%) | 5.58 | 5.56 - 5.89 | 1.0974 times | Tue 23 June 2026 | 5.53 (0.73%) | 5.39 | 5.36 - 5.69 | 0.6769 times | Mon 22 June 2026 | 5.49 (-3.35%) | 5.65 | 5.46 - 5.83 | 0.8899 times | Thu 18 June 2026 | 5.68 (10.72%) | 5.13 | 5.13 - 5.69 | 1.3827 times | Wed 17 June 2026 | 5.13 (-1.72%) | 5.22 | 5.11 - 5.41 | 0.8031 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 5.71 and 6.49
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.8666666666667 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.02 (0.33%) | 6.00 | 5.40 - 6.18 | 0.9979 times | Fri 26 June 2026 | 6.00 (5.63%) | 5.65 | 5.36 - 6.22 | 1.1439 times | Thu 18 June 2026 | 5.68 (13.37%) | 5.19 | 5.11 - 5.69 | 1.1725 times | Fri 12 June 2026 | 5.01 (3.3%) | 4.75 | 4.56 - 5.14 | 1.2171 times | Fri 05 June 2026 | 4.85 (-11.33%) | 5.22 | 4.66 - 5.29 | 1.0606 times | Fri 29 May 2026 | 5.47 (8.32%) | 5.20 | 5.10 - 5.58 | 0.9531 times | Fri 22 May 2026 | 5.05 (10.02%) | 4.58 | 4.35 - 5.11 | 0.979 times | Fri 15 May 2026 | 4.59 (-10.18%) | 4.95 | 4.57 - 5.21 | 1.0406 times | Fri 08 May 2026 | 5.11 (1.39%) | 5.11 | 4.95 - 5.31 | 0.7119 times | Wed 06 May 2026 | 5.04 (3.7%) | 5.00 | 4.70 - 5.16 | 0.7235 times | Fri 01 May 2026 | 4.86 (-7.6%) | 5.20 | 4.55 - 5.38 | 1.3778 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 5.85 and 6.35
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 5.96 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.02 (5.06%) | 5.73 | 5.68 - 6.18 | 0.1143 times | Tue 30 June 2026 | 5.73 (4.75%) | 5.22 | 4.56 - 6.22 | 1.2244 times | Fri 29 May 2026 | 5.47 (17.38%) | 4.66 | 4.35 - 5.58 | 1.1753 times | Thu 30 April 2026 | 4.66 (5.43%) | 4.43 | 4.30 - 6.16 | 1.2735 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.4826 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.8771 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.9199 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.8388 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.7188 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.3752 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 0.9907 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.05 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.8 | 5.74 |
| 12 day EMA | 5.68 | 5.62 | 5.56 |
| 20 day EMA | 5.51 | 5.46 | 5.41 |
| 35 day EMA | 5.37 | 5.33 | 5.29 |
| 50 day EMA | 5.23 | 5.2 | 5.17 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.84 | 5.82 |
| 12 day SMA | 5.67 | 5.62 | 5.54 |
| 20 day SMA | 5.37 | 5.31 | 5.26 |
| 35 day SMA | 5.19 | 5.15 | 5.13 |
| 50 day SMA | 5.12 | 5.1 | 5.09 |
| 100 day SMA | 5.08 | 5.08 | 5.09 |
| 150 day SMA | 5.05 | 5.04 | 5.03 |
| 200 day SMA | 4.93 | 4.93 | 4.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.