Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 4.43 and 4.74
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.68 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.99 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.59 (-6.33%) | 4.86 | 4.57 - 4.88 | 0.6642 times | Thu 14 May 2026 | 4.90 (4.26%) | 4.75 | 4.62 - 4.94 | 1.143 times | Wed 13 May 2026 | 4.70 (-0.84%) | 4.72 | 4.66 - 4.76 | 0.6629 times | Tue 12 May 2026 | 4.74 (-4.44%) | 4.95 | 4.61 - 4.98 | 0.9422 times | Mon 11 May 2026 | 4.96 (-2.94%) | 4.95 | 4.93 - 5.21 | 1.3799 times | Fri 08 May 2026 | 5.11 (-0.39%) | 5.15 | 5.03 - 5.24 | 0.977 times | Thu 07 May 2026 | 5.13 (1.99%) | 5.13 | 5.02 - 5.31 | 1.2422 times | Wed 06 May 2026 | 5.03 (-0.2%) | 5.11 | 4.95 - 5.16 | 1.0593 times | Wed 06 May 2026 | 5.04 (3.92%) | 5.11 | 4.95 - 5.16 | 1.2527 times | Tue 05 May 2026 | 4.85 (1.04%) | 4.90 | 4.75 - 4.90 | 0.6766 times | Mon 04 May 2026 | 4.80 (-1.23%) | 5.00 | 4.70 - 5.15 | 1.4026 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.26 and 4.9
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.79 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.59 (-10.18%) | 4.95 | 4.57 - 5.21 | 0.8567 times | Fri 08 May 2026 | 5.11 (1.39%) | 5.11 | 4.95 - 5.31 | 0.5861 times | Wed 06 May 2026 | 5.04 (3.7%) | 5.00 | 4.70 - 5.16 | 0.5957 times | Fri 01 May 2026 | 4.86 (-7.6%) | 5.20 | 4.55 - 5.38 | 1.1344 times | Fri 24 April 2026 | 5.26 (-10.39%) | 5.70 | 5.00 - 5.89 | 1.0665 times | Fri 17 April 2026 | 5.87 (23.84%) | 4.57 | 4.55 - 6.16 | 1.2652 times | Fri 10 April 2026 | 4.74 (4.64%) | 4.46 | 4.37 - 5.22 | 0.9625 times | Thu 02 April 2026 | 4.53 (7.6%) | 4.18 | 4.09 - 4.63 | 0.8643 times | Fri 27 March 2026 | 4.21 (4.47%) | 4.23 | 4.08 - 4.99 | 1.8261 times | Fri 20 March 2026 | 4.03 (-2.18%) | 4.16 | 3.87 - 4.50 | 0.8425 times | Fri 13 March 2026 | 4.12 (-8.24%) | 4.45 | 4.02 - 4.64 | 1.0782 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.19 and 4.95
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.8166666666667 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.59 (-1.5%) | 4.66 | 4.55 - 5.31 | 0.7108 times | Thu 30 April 2026 | 4.66 (5.43%) | 4.43 | 4.30 - 6.16 | 1.2701 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.4786 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.8747 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.9174 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.8366 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.7169 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.3715 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 0.988 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.8354 times | Thu 31 July 2025 | 4.44 (4.96%) | 4.18 | 4.16 - 5.07 | 1.0175 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.96 |
| 35 day DMA | 4.97 |
| 50 day DMA | 4.77 |
| 100 day DMA | 5.05 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.87 | 4.85 |
| 12 day EMA | 4.88 | 4.93 | 4.94 |
| 20 day EMA | 4.92 | 4.95 | 4.95 |
| 35 day EMA | 4.85 | 4.87 | 4.87 |
| 50 day EMA | 4.8 | 4.81 | 4.81 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.88 | 4.93 |
| 12 day SMA | 4.89 | 4.9 | 4.89 |
| 20 day SMA | 4.96 | 5.02 | 5.07 |
| 35 day SMA | 4.97 | 4.96 | 4.95 |
| 50 day SMA | 4.77 | 4.77 | 4.77 |
| 100 day SMA | 5.05 | 5.05 | 5.05 |
| 150 day SMA | 4.87 | 4.87 | 4.87 |
| 200 day SMA | 4.9 | 4.9 | 4.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.