Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 5.21 and 5.32
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.2966666666667 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.41 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.28 (-2.04%) | 5.30 | 5.25 - 5.36 | 0.8608 times | Thu 22 January 2026 | 5.39 (-2.53%) | 5.51 | 5.35 - 5.75 | 0.9491 times | Wed 21 January 2026 | 5.53 (7.17%) | 5.27 | 5.20 - 5.53 | 1.0444 times | Tue 20 January 2026 | 5.16 (-4.27%) | 5.34 | 5.00 - 5.38 | 0.889 times | Fri 16 January 2026 | 5.39 (8.02%) | 4.99 | 4.90 - 5.39 | 1.3546 times | Thu 15 January 2026 | 4.99 (3.1%) | 4.84 | 4.76 - 5.00 | 0.9588 times | Wed 14 January 2026 | 4.84 (-0.21%) | 4.84 | 4.66 - 4.90 | 0.857 times | Tue 13 January 2026 | 4.85 (-1.02%) | 4.86 | 4.81 - 4.98 | 1.0281 times | Mon 12 January 2026 | 4.90 (-5.77%) | 5.14 | 4.86 - 5.15 | 1.1812 times | Fri 09 January 2026 | 5.20 (3.17%) | 5.06 | 4.96 - 5.20 | 0.877 times | Thu 08 January 2026 | 5.04 (0.2%) | 5.01 | 4.97 - 5.16 | 0.6877 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.77 and 5.52
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.3433333333333 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.28 (-2.04%) | 5.34 | 5.00 - 5.75 | 0.9321 times | Fri 16 January 2026 | 5.39 (3.65%) | 5.14 | 4.66 - 5.39 | 1.3396 times | Fri 09 January 2026 | 5.20 (13.29%) | 4.59 | 4.57 - 5.20 | 1.2151 times | Fri 02 January 2026 | 4.59 (-1.92%) | 4.66 | 4.50 - 4.70 | 0.6148 times | Fri 26 December 2025 | 4.68 (-2.3%) | 4.83 | 4.62 - 4.99 | 0.7293 times | Fri 19 December 2025 | 4.79 (-3.04%) | 4.98 | 4.72 - 5.10 | 0.9979 times | Fri 12 December 2025 | 4.94 (2.7%) | 4.83 | 4.67 - 5.15 | 1.5243 times | Fri 05 December 2025 | 4.81 (5.25%) | 4.43 | 4.39 - 4.87 | 0.8922 times | Fri 28 November 2025 | 4.57 (9.07%) | 4.20 | 4.14 - 4.60 | 0.7216 times | Fri 21 November 2025 | 4.19 (0%) | 4.16 | 4.00 - 4.29 | 1.0331 times | Fri 14 November 2025 | 4.19 (-5.2%) | 4.48 | 4.12 - 4.58 | 1.017 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.9 and 6.14
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.28 (16.04%) | 4.57 | 4.51 - 5.75 | 0.6313 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.7927 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.6793 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.2996 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 0.9362 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.7916 times | Thu 31 July 2025 | 4.44 (4.96%) | 4.18 | 4.16 - 5.07 | 0.9641 times | Mon 30 June 2025 | 4.23 (-16.24%) | 5.02 | 3.84 - 5.33 | 0.9983 times | Fri 30 May 2025 | 5.05 (15.83%) | 4.44 | 4.33 - 5.57 | 1.4059 times | Wed 30 April 2025 | 4.36 (-9.54%) | 4.75 | 3.34 - 5.06 | 1.501 times | Mon 31 March 2025 | 4.82 (-26.07%) | 6.56 | 4.73 - 6.92 | 1.073 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.13 |
| 20 day DMA | 4.96 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.3 | 5.25 |
| 12 day EMA | 5.15 | 5.13 | 5.08 |
| 20 day EMA | 5.04 | 5.02 | 4.98 |
| 35 day EMA | 4.86 | 4.84 | 4.81 |
| 50 day EMA | 4.75 | 4.73 | 4.7 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.29 | 5.18 |
| 12 day SMA | 5.13 | 5.12 | 5.07 |
| 20 day SMA | 4.96 | 4.93 | 4.91 |
| 35 day SMA | 4.91 | 4.89 | 4.86 |
| 50 day SMA | 4.73 | 4.71 | 4.69 |
| 100 day SMA | 4.75 | 4.75 | 4.75 |
| 150 day SMA | 4.7 | 4.7 | 4.69 |
| 200 day SMA | 4.65 | 4.64 | 4.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.