Login or Join
HomepageJohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB
Strong Daily Stock price targets for JohnB JBSS are 87.36 and 89.15
| Daily Target 1 | 85.89 |
| Daily Target 2 | 87.04 |
| Daily Target 3 | 87.676666666667 |
| Daily Target 4 | 88.83 |
| Daily Target 5 | 89.47 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 88.20 (2.57%) | 87.59 | 86.52 - 88.31 | 0.8782 times | Tue 30 June 2026 | 85.99 (-2.78%) | 88.03 | 85.92 - 88.29 | 0.6679 times | Mon 29 June 2026 | 88.45 (1.58%) | 86.56 | 85.93 - 88.66 | 0.6127 times | Fri 26 June 2026 | 87.07 (2.51%) | 85.44 | 85.44 - 87.69 | 2.1114 times | Thu 25 June 2026 | 84.94 (0.78%) | 84.15 | 84.04 - 85.89 | 0.7483 times | Wed 24 June 2026 | 84.28 (3.22%) | 81.69 | 81.69 - 84.51 | 0.7483 times | Tue 23 June 2026 | 81.65 (3.51%) | 79.16 | 79.14 - 81.99 | 0.7029 times | Mon 22 June 2026 | 78.88 (1.08%) | 78.24 | 78.02 - 79.62 | 0.9718 times | Thu 18 June 2026 | 78.04 (0.5%) | 78.45 | 77.61 - 78.95 | 1.6649 times | Wed 17 June 2026 | 77.65 (-0.89%) | 77.77 | 76.80 - 78.51 | 0.8936 times | Tue 16 June 2026 | 78.35 (-0.41%) | 78.86 | 77.83 - 79.75 | 0.5967 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 87.06 and 89.8
| Weekly Target 1 | 84.85 |
| Weekly Target 2 | 86.53 |
| Weekly Target 3 | 87.593333333333 |
| Weekly Target 4 | 89.27 |
| Weekly Target 5 | 90.33 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 88.20 (1.3%) | 86.56 | 85.92 - 88.66 | 0.5951 times | Fri 26 June 2026 | 87.07 (11.57%) | 78.24 | 78.02 - 87.69 | 1.4561 times | Thu 18 June 2026 | 78.04 (-1.75%) | 79.43 | 76.80 - 79.75 | 1.0161 times | Fri 12 June 2026 | 79.43 (5.33%) | 75.41 | 74.24 - 79.49 | 0.9947 times | Fri 05 June 2026 | 75.41 (0.67%) | 75.00 | 73.12 - 77.85 | 1.8864 times | Fri 29 May 2026 | 74.91 (-2.35%) | 76.71 | 74.70 - 77.66 | 0.8391 times | Fri 22 May 2026 | 76.71 (2.4%) | 75.29 | 74.11 - 77.24 | 0.9308 times | Fri 15 May 2026 | 74.91 (-3.9%) | 77.97 | 73.90 - 79.72 | 1.0065 times | Fri 08 May 2026 | 77.95 (-2.12%) | 80.33 | 76.65 - 81.19 | 0.6479 times | Wed 06 May 2026 | 79.64 (-0.01%) | 78.90 | 77.89 - 81.19 | 0.6274 times | Fri 01 May 2026 | 79.65 (-2.52%) | 80.48 | 74.92 - 84.89 | 1.4586 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 87.36 and 89.15
| Monthly Target 1 | 85.89 |
| Monthly Target 2 | 87.04 |
| Monthly Target 3 | 87.676666666667 |
| Monthly Target 4 | 88.83 |
| Monthly Target 5 | 89.47 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 88.20 (2.57%) | 87.59 | 86.52 - 88.31 | 0.0816 times | Tue 30 June 2026 | 85.99 (14.79%) | 75.00 | 73.12 - 88.66 | 1.9229 times | Fri 29 May 2026 | 74.91 (-8.41%) | 81.80 | 73.90 - 84.89 | 1.5625 times | Thu 30 April 2026 | 81.79 (3.1%) | 79.28 | 74.92 - 84.20 | 1.3484 times | Tue 31 March 2026 | 79.33 (-3.97%) | 81.43 | 73.34 - 83.15 | 0.6953 times | Fri 27 February 2026 | 82.61 (2.11%) | 80.71 | 76.57 - 85.15 | 0.9041 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.6755 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.8035 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.7103 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.2959 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.8599 times |
Indicator Analysis of JohnB
Please login to view indicator analysis. or View indicator analysis of JohnB JBSS on MunafaSutra.com for free
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 86.93 |
| 12 day DMA | 82.68 |
| 20 day DMA | 80.25 |
| 35 day DMA | 78.22 |
| 50 day DMA | 78.5 |
| 100 day DMA | 79.1 |
| 150 day DMA | 77.32 |
| 200 day DMA | 74.1 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.47 | 85.61 | 85.42 |
| 12 day EMA | 83.66 | 82.84 | 82.27 |
| 20 day EMA | 81.77 | 81.09 | 80.57 |
| 35 day EMA | 80.42 | 79.96 | 79.61 |
| 50 day EMA | 79.55 | 79.2 | 78.92 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.93 | 86.15 | 85.28 |
| 12 day SMA | 82.68 | 81.95 | 81.25 |
| 20 day SMA | 80.25 | 79.54 | 78.93 |
| 35 day SMA | 78.22 | 77.86 | 77.63 |
| 50 day SMA | 78.5 | 78.35 | 78.25 |
| 100 day SMA | 79.1 | 79.01 | 78.94 |
| 150 day SMA | 77.32 | 77.2 | 77.1 |
| 200 day SMA | 74.1 | 73.98 | 73.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.