Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 25.24 and 25.87
| Daily Target 1 | 24.74 |
| Daily Target 2 | 25.11 |
| Daily Target 3 | 25.37 |
| Daily Target 4 | 25.74 |
| Daily Target 5 | 26 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.48 (0.91%) | 25.39 | 25.00 - 25.63 | 0.6243 times | Mon 29 June 2026 | 25.25 (-0.39%) | 25.67 | 25.08 - 25.80 | 0.8807 times | Fri 26 June 2026 | 25.35 (0.68%) | 24.67 | 24.55 - 25.45 | 1.5145 times | Thu 25 June 2026 | 25.18 (-1.1%) | 25.36 | 24.76 - 25.37 | 1.4728 times | Wed 24 June 2026 | 25.46 (-2.45%) | 25.86 | 25.45 - 26.06 | 1.0588 times | Tue 23 June 2026 | 26.10 (-3.4%) | 26.40 | 26.02 - 26.84 | 1.0355 times | Mon 22 June 2026 | 27.02 (-1.99%) | 27.15 | 26.89 - 27.44 | 1.2248 times | Thu 18 June 2026 | 27.57 (-1.22%) | 27.75 | 27.45 - 27.85 | 0.591 times | Wed 17 June 2026 | 27.91 (-1.62%) | 28.41 | 27.82 - 28.53 | 0.8185 times | Tue 16 June 2026 | 28.37 (-1.08%) | 28.60 | 28.00 - 28.62 | 0.7789 times | Mon 15 June 2026 | 28.68 (0.42%) | 28.75 | 28.65 - 28.95 | 0.7259 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 24.84 and 25.64
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 25.426666666667 |
| Weekly Target 4 | 25.85 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.48 (0.51%) | 25.67 | 25.00 - 25.80 | 0.3438 times | Fri 26 June 2026 | 25.35 (-8.05%) | 27.15 | 24.55 - 27.44 | 1.4405 times | Thu 18 June 2026 | 27.57 (-3.47%) | 28.75 | 27.45 - 28.95 | 0.6657 times | Fri 12 June 2026 | 28.56 (-1.07%) | 28.80 | 27.48 - 29.22 | 0.7561 times | Fri 05 June 2026 | 28.87 (0.14%) | 28.55 | 28.52 - 30.70 | 0.9418 times | Fri 29 May 2026 | 28.83 (-5.54%) | 30.33 | 28.66 - 30.47 | 0.8643 times | Fri 22 May 2026 | 30.52 (-4.6%) | 32.14 | 30.08 - 32.83 | 1.1497 times | Fri 15 May 2026 | 31.99 (6.17%) | 30.44 | 30.07 - 34.30 | 2.4841 times | Fri 08 May 2026 | 30.13 (-1.82%) | 29.78 | 29.57 - 30.70 | 0.7364 times | Wed 06 May 2026 | 30.69 (2.44%) | 29.96 | 29.44 - 30.70 | 0.6175 times | Fri 01 May 2026 | 29.96 (-1.09%) | 30.08 | 29.43 - 30.46 | 0.7483 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 21.94 and 28.09
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 23.12 |
| Monthly Target 3 | 26.91 |
| Monthly Target 4 | 29.27 |
| Monthly Target 5 | 33.06 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.48 (-11.62%) | 28.55 | 24.55 - 30.70 | 0.641 times | Fri 29 May 2026 | 28.83 (-4.91%) | 30.29 | 28.66 - 34.30 | 0.9259 times | Thu 30 April 2026 | 30.32 (2.54%) | 29.02 | 27.90 - 32.05 | 0.7329 times | Tue 31 March 2026 | 29.57 (11.46%) | 25.71 | 24.51 - 29.95 | 1.1504 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.6936 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.7384 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.6578 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 0.9973 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.4133 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 2.0495 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 1.0545 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 26.74 |
| 20 day DMA | 27.62 |
| 35 day DMA | 29.1 |
| 50 day DMA | 29.41 |
| 100 day DMA | 28.8 |
| 150 day DMA | 28.95 |
| 200 day DMA | 29.99 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.66 | 25.87 |
| 12 day EMA | 26.49 | 26.67 | 26.93 |
| 20 day EMA | 27.3 | 27.49 | 27.73 |
| 35 day EMA | 28.28 | 28.45 | 28.64 |
| 50 day EMA | 29.17 | 29.32 | 29.49 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.47 | 25.82 |
| 12 day SMA | 26.74 | 26.96 | 27.23 |
| 20 day SMA | 27.62 | 27.8 | 27.98 |
| 35 day SMA | 29.1 | 29.23 | 29.37 |
| 50 day SMA | 29.41 | 29.53 | 29.66 |
| 100 day SMA | 28.8 | 28.82 | 28.84 |
| 150 day SMA | 28.95 | 28.98 | 29 |
| 200 day SMA | 29.99 | 30.03 | 30.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.