Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 28.46 and 29.45
| Daily Target 1 | 28.25 |
| Daily Target 2 | 28.66 |
| Daily Target 3 | 29.24 |
| Daily Target 4 | 29.65 |
| Daily Target 5 | 30.23 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 29.07 (-0.58%) | 29.30 | 28.83 - 29.82 | 1.0588 times | Wed 28 January 2026 | 29.24 (-0.88%) | 29.88 | 29.10 - 29.88 | 0.8391 times | Tue 27 January 2026 | 29.50 (-1.01%) | 29.20 | 29.04 - 29.57 | 1.2572 times | Mon 26 January 2026 | 29.80 (-0.1%) | 29.76 | 29.49 - 30.02 | 0.714 times | Fri 23 January 2026 | 29.83 (-0.6%) | 29.63 | 29.48 - 29.98 | 0.8063 times | Thu 22 January 2026 | 30.01 (3.2%) | 29.39 | 29.38 - 30.16 | 1.5282 times | Wed 21 January 2026 | 29.08 (2.43%) | 28.95 | 28.72 - 29.34 | 0.8641 times | Tue 20 January 2026 | 28.39 (-1.83%) | 28.83 | 28.33 - 29.14 | 0.7591 times | Fri 16 January 2026 | 28.92 (-1.73%) | 29.28 | 28.57 - 29.37 | 1.1288 times | Thu 15 January 2026 | 29.43 (-1.34%) | 29.58 | 29.06 - 29.80 | 1.0444 times | Wed 14 January 2026 | 29.83 (-0.27%) | 29.79 | 29.41 - 30.20 | 0.963 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 28.36 and 29.55
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 29.306666666667 |
| Weekly Target 4 | 29.78 |
| Weekly Target 5 | 30.5 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 29.07 (-2.55%) | 29.76 | 28.83 - 30.02 | 0.8492 times | Fri 23 January 2026 | 29.83 (3.15%) | 28.83 | 28.33 - 30.16 | 0.8687 times | Fri 16 January 2026 | 28.92 (-1.8%) | 29.91 | 28.57 - 30.98 | 1.4012 times | Fri 09 January 2026 | 29.45 (-0.27%) | 29.12 | 28.60 - 30.01 | 1.203 times | Fri 02 January 2026 | 29.53 (0.48%) | 29.10 | 28.51 - 29.60 | 1.082 times | Fri 26 December 2025 | 29.39 (2.01%) | 28.86 | 28.73 - 29.44 | 0.6195 times | Fri 19 December 2025 | 28.81 (-2.14%) | 29.32 | 28.32 - 29.38 | 0.9999 times | Fri 12 December 2025 | 29.44 (-1.57%) | 29.86 | 29.11 - 30.03 | 1.1465 times | Fri 05 December 2025 | 29.91 (0.27%) | 29.95 | 29.50 - 30.19 | 0.8753 times | Fri 28 November 2025 | 29.83 (3.11%) | 28.98 | 28.70 - 29.99 | 0.9548 times | Fri 21 November 2025 | 28.93 (-1.3%) | 29.43 | 28.21 - 30.15 | 1.9496 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 27.38 and 30.03
| Monthly Target 1 | 26.81 |
| Monthly Target 2 | 27.94 |
| Monthly Target 3 | 29.46 |
| Monthly Target 4 | 30.59 |
| Monthly Target 5 | 32.11 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 29.07 (1.32%) | 29.59 | 28.33 - 30.98 | 0.6178 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.5753 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 0.8723 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.2361 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 1.7925 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 0.9223 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 0.8581 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.6532 times | Fri 30 May 2025 | 32.41 (-0.64%) | 32.78 | 31.56 - 38.08 | 1.0452 times | Wed 30 April 2025 | 32.62 (-20.67%) | 41.31 | 31.80 - 41.69 | 1.4271 times | Mon 31 March 2025 | 41.12 (-1.86%) | 41.29 | 39.62 - 46.44 | 1.0979 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 29.49 |
| 12 day DMA | 29.42 |
| 20 day DMA | 29.47 |
| 35 day DMA | 29.32 |
| 50 day DMA | 29.37 |
| 100 day DMA | 31.46 |
| 150 day DMA | 31.63 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.34 | 29.47 | 29.59 |
| 12 day EMA | 29.42 | 29.48 | 29.52 |
| 20 day EMA | 29.41 | 29.45 | 29.47 |
| 35 day EMA | 29.48 | 29.5 | 29.52 |
| 50 day EMA | 29.49 | 29.51 | 29.52 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.49 | 29.68 | 29.64 |
| 12 day SMA | 29.42 | 29.56 | 29.57 |
| 20 day SMA | 29.47 | 29.45 | 29.45 |
| 35 day SMA | 29.32 | 29.35 | 29.36 |
| 50 day SMA | 29.37 | 29.37 | 29.4 |
| 100 day SMA | 31.46 | 31.49 | 31.5 |
| 150 day SMA | 31.63 | 31.65 | 31.68 |
| 200 day SMA | 32.14 | 32.18 | 32.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.