login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong Daily Stock price targets for JdCom JD are 28.15 and 28.64

Daily Target 1	28.04
Daily Target 2	28.26
Daily Target 3	28.53
Daily Target 4	28.75
Daily Target 5	29.02

Daily price and volume Jd Com

Date	Closing	Open	Range	Volume
Thu 02 April 2026	28.48 (-1.28%)	28.50	28.31 - 28.80	0.6739 times
Wed 01 April 2026	28.85 (-2.43%)	29.02	28.72 - 29.36	0.6889 times
Tue 31 March 2026	29.57 (2.14%)	28.86	28.82 - 29.62	1.0454 times
Mon 30 March 2026	28.95 (0.87%)	28.71	28.71 - 29.19	0.8887 times
Fri 27 March 2026	28.70 (-1.68%)	29.20	28.65 - 29.39	0.6551 times
Thu 26 March 2026	29.19 (-1.88%)	29.24	28.79 - 29.59	0.7899 times
Wed 25 March 2026	29.75 (8.3%)	28.64	28.53 - 29.95	2.7413 times
Tue 24 March 2026	27.47 (-0.25%)	27.33	27.24 - 27.57	0.844 times
Mon 23 March 2026	27.54 (0.99%)	27.46	27.35 - 27.79	0.9331 times
Fri 20 March 2026	27.27 (-2.75%)	27.80	27.09 - 28.02	0.7398 times
Thu 19 March 2026	28.04 (-1.75%)	28.14	27.15 - 28.33	1.0137 times

Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 27.74 and 29.05

Weekly Target 1	27.49
Weekly Target 2	27.99
Weekly Target 3	28.803333333333
Weekly Target 4	29.3
Weekly Target 5	30.11

Weekly price and volumes for Jd Com

Date	Closing	Open	Range	Volume
Thu 02 April 2026	28.48 (-0.77%)	28.71	28.31 - 29.62	0.806 times
Fri 27 March 2026	28.70 (5.24%)	27.46	27.24 - 29.95	1.4578 times
Fri 20 March 2026	27.27 (-3.71%)	28.47	27.09 - 29.24	0.8747 times
Fri 13 March 2026	28.32 (4.73%)	26.83	26.45 - 28.52	1.0973 times
Fri 06 March 2026	27.04 (1.92%)	25.71	24.51 - 27.34	2.1281 times
Fri 27 February 2026	26.53 (-3.21%)	27.56	26.40 - 27.63	0.786 times
Fri 20 February 2026	27.41 (0.99%)	27.14	26.72 - 27.62	0.5652 times
Fri 13 February 2026	27.14 (0%)	27.05	27.03 - 27.48	0.2108 times
Fri 13 February 2026	27.14 (-3.28%)	27.75	27.02 - 28.71	0.9821 times
Fri 06 February 2026	28.06 (-1.47%)	28.53	27.16 - 28.72	1.0921 times
Fri 30 January 2026	28.48 (-4.53%)	29.76	28.33 - 30.02	0.8394 times

weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 27.87 and 28.92

Monthly Target 1	27.67
Monthly Target 2	28.07
Monthly Target 3	28.716666666667
Monthly Target 4	29.12
Monthly Target 5	29.77

Monthly price and volumes Jd Com

Date	Closing	Open	Range	Volume
Thu 02 April 2026	28.48 (-3.69%)	29.02	28.31 - 29.36	0.0649 times
Tue 31 March 2026	29.57 (11.46%)	25.71	24.51 - 29.95	1.1739 times
Fri 27 February 2026	26.53 (-6.85%)	28.53	26.40 - 28.72	0.7078 times
Fri 30 January 2026	28.48 (-0.73%)	29.59	28.33 - 30.98	0.7535 times
Wed 31 December 2025	28.69 (-3.82%)	29.95	28.32 - 30.19	0.6713 times
Fri 28 November 2025	29.83 (-9.72%)	31.84	28.21 - 32.88	1.0177 times
Fri 31 October 2025	33.04 (-5.55%)	35.30	31.35 - 36.86	1.4422 times
Tue 30 September 2025	34.98 (12.58%)	30.55	30.20 - 36.06	2.0914 times
Fri 29 August 2025	31.07 (-1.33%)	31.12	29.90 - 32.80	1.0761 times
Thu 31 July 2025	31.49 (-3.52%)	32.44	30.71 - 34.54	1.0012 times
Mon 30 June 2025	32.64 (0.71%)	32.59	31.27 - 34.31	0.7621 times

monthly chart JdCom

Indicator Analysis of JdCom

Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period	DMA value
5 day DMA	28.91
12 day DMA	28.53
20 day DMA	28.15
35 day DMA	27.64
50 day DMA	27.95
100 day DMA	28.74
150 day DMA	30.36
200 day DMA	30.79

EMA (exponential moving average) of Jd Com JD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.81	28.97	29.03
12 day EMA	28.56	28.58	28.53
20 day EMA	28.3	28.28	28.22
35 day EMA	28.26	28.25	28.21
50 day EMA	28.14	28.13	28.1

SMA (simple moving average) of Jd Com JD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.91	29.05	29.23
12 day SMA	28.53	28.53	28.49
20 day SMA	28.15	27.99	27.83
35 day SMA	27.64	27.63	27.62
50 day SMA	27.95	27.96	27.95
100 day SMA	28.74	28.78	28.81
150 day SMA	30.36	30.37	30.38
200 day SMA	30.79	30.81	30.84

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme