JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets JiayinGroup

Strong Daily Stock price targets for JiayinGroup JFIN are 2.71 and 2.95

Daily Target 12.67
Daily Target 22.75
Daily Target 32.9066666666667
Daily Target 42.99
Daily Target 53.15

Daily price and volume Jiayin Group

Date Closing Open Range Volume
Thu 02 July 2026 2.84 (-5.96%) 3.06 2.82 - 3.06 0.2662 times
Wed 01 July 2026 3.02 (5.59%) 2.90 2.90 - 3.12 0.2839 times
Tue 30 June 2026 2.86 (-6.23%) 3.01 2.86 - 3.05 0.4564 times
Mon 29 June 2026 3.05 (0.99%) 3.05 2.90 - 3.25 0.4129 times
Fri 26 June 2026 3.02 (0.33%) 2.99 2.92 - 3.13 0.32 times
Thu 25 June 2026 3.01 (0%) 3.00 2.98 - 3.13 0.3821 times
Wed 24 June 2026 3.01 (5.61%) 2.76 2.75 - 3.12 1.264 times
Tue 23 June 2026 2.85 (-28.39%) 3.19 2.70 - 3.57 5.27 times
Mon 22 June 2026 3.98 (-0.75%) 4.00 3.93 - 4.29 0.8108 times
Thu 18 June 2026 4.01 (2.3%) 3.92 3.87 - 4.19 0.5338 times
Wed 17 June 2026 3.92 (-3.69%) 4.10 3.91 - 4.25 0.1662 times

Daily chart JiayinGroup

Weekly price and charts JiayinGroup

Strong weekly Stock price targets for JiayinGroup JFIN are 2.62 and 3.05

Weekly Target 12.54
Weekly Target 22.69
Weekly Target 32.97
Weekly Target 43.12
Weekly Target 53.4

Weekly price and volumes for Jiayin Group

Date Closing Open Range Volume
Thu 02 July 2026 2.84 (-5.96%) 3.05 2.82 - 3.25 0.5739 times
Fri 26 June 2026 3.02 (-24.69%) 4.00 2.70 - 4.29 3.2534 times
Thu 18 June 2026 4.01 (-0.99%) 4.11 3.87 - 4.28 0.4909 times
Fri 12 June 2026 4.05 (5.47%) 3.91 3.79 - 4.08 0.4675 times
Fri 05 June 2026 3.84 (-11.32%) 4.41 3.80 - 4.59 1.2009 times
Fri 29 May 2026 4.33 (8.79%) 4.22 4.00 - 4.52 1.2822 times
Fri 22 May 2026 3.98 (-10.16%) 4.41 3.90 - 4.48 0.877 times
Fri 15 May 2026 4.43 (-10.51%) 4.97 4.35 - 5.01 1.0989 times
Fri 08 May 2026 4.95 (0.41%) 4.93 4.81 - 5.00 0.4545 times
Wed 06 May 2026 4.93 (3.14%) 4.81 4.77 - 4.97 0.3008 times
Fri 01 May 2026 4.78 (2.58%) 4.67 4.52 - 4.79 0.3039 times

weekly chart JiayinGroup

Monthly price and charts JiayinGroup

Strong monthly Stock price targets for JiayinGroup JFIN are 2.68 and 2.98

Monthly Target 12.63
Monthly Target 22.73
Monthly Target 32.9266666666667
Monthly Target 43.03
Monthly Target 53.23

Monthly price and volumes Jiayin Group

Date Closing Open Range Volume
Thu 02 July 2026 2.84 (-0.7%) 2.90 2.82 - 3.12 0.05 times
Tue 30 June 2026 2.86 (-33.95%) 4.41 2.70 - 4.59 1.2954 times
Fri 29 May 2026 4.33 (-8.26%) 4.70 3.90 - 5.01 0.9128 times
Thu 30 April 2026 4.72 (12.65%) 4.09 3.80 - 5.00 0.6269 times
Tue 31 March 2026 4.19 (-35.34%) 6.39 3.70 - 6.63 0.9598 times
Fri 27 February 2026 6.48 (-1.67%) 6.55 5.81 - 6.80 0.7792 times
Fri 30 January 2026 6.59 (13.62%) 5.95 5.86 - 7.24 0.8471 times
Wed 31 December 2025 5.80 (-18.65%) 6.51 5.73 - 7.32 1.5562 times
Fri 28 November 2025 7.13 (-24.55%) 9.16 6.82 - 10.40 1.8037 times
Fri 31 October 2025 9.45 (-8.43%) 10.50 8.36 - 11.64 1.1689 times
Tue 30 September 2025 10.32 (-17.97%) 12.52 10.18 - 12.73 1.3549 times

monthly chart JiayinGroup

DMA SMA EMA moving averages of Jiayin Group JFIN

DMA (daily moving average) of Jiayin Group JFIN

DMA period DMA value
5 day DMA 2.96
12 day DMA 3.3
20 day DMA 3.57
35 day DMA 3.89
50 day DMA 4.16
100 day DMA 4.83
150 day DMA 5.45
200 day DMA 6.53

EMA (exponential moving average) of Jiayin Group JFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.973.043.05
12 day EMA3.253.323.37
20 day EMA3.473.543.59
35 day EMA3.783.843.89
50 day EMA4.094.144.19

SMA (simple moving average) of Jiayin Group JFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.992.99
12 day SMA3.33.423.5
20 day SMA3.573.633.69
35 day SMA3.893.954
50 day SMA4.164.24.23
100 day SMA4.834.874.9
150 day SMA5.455.485.51
200 day SMA6.536.576.61
Back to top | Use Dark Theme