Login or Join
HomepageJiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JiayinGroup
Strong Daily Stock price targets for JiayinGroup JFIN are 6.52 and 6.97
| Daily Target 1 | 6.39 |
| Daily Target 2 | 6.64 |
| Daily Target 3 | 6.8433333333333 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.29 |
Daily price and volume Jiayin Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.88 (-1.29%) | 7.00 | 6.60 - 7.05 | 1.4751 times | Wed 28 January 2026 | 6.97 (-2.38%) | 7.13 | 6.93 - 7.20 | 0.9157 times | Tue 27 January 2026 | 7.14 (3.03%) | 6.97 | 6.93 - 7.18 | 1.0825 times | Mon 26 January 2026 | 6.93 (-1.56%) | 7.05 | 6.88 - 7.11 | 1.5172 times | Fri 23 January 2026 | 7.04 (0.28%) | 7.05 | 6.87 - 7.13 | 0.6156 times | Thu 22 January 2026 | 7.02 (2.48%) | 6.92 | 6.89 - 7.13 | 1.1385 times | Wed 21 January 2026 | 6.85 (1.93%) | 6.69 | 6.61 - 6.87 | 0.3247 times | Tue 20 January 2026 | 6.72 (-1.03%) | 6.68 | 6.52 - 6.80 | 1.276 times | Fri 16 January 2026 | 6.79 (-3.14%) | 7.00 | 6.75 - 7.04 | 0.6422 times | Thu 15 January 2026 | 7.01 (4.01%) | 6.75 | 6.65 - 7.10 | 1.0124 times | Wed 14 January 2026 | 6.74 (-3.71%) | 6.90 | 6.65 - 7.05 | 0.8385 times |
Weekly price and charts JiayinGroup
Strong weekly Stock price targets for JiayinGroup JFIN are 6.44 and 7.04
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 6.8933333333333 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Jiayin Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.88 (-2.27%) | 7.05 | 6.60 - 7.20 | 0.5484 times | Fri 23 January 2026 | 7.04 (3.68%) | 6.68 | 6.52 - 7.13 | 0.3687 times | Fri 16 January 2026 | 6.79 (-1.88%) | 6.92 | 6.65 - 7.24 | 0.5127 times | Fri 09 January 2026 | 6.92 (14.95%) | 6.12 | 6.12 - 6.94 | 0.6248 times | Fri 02 January 2026 | 6.02 (-2.9%) | 6.13 | 5.73 - 6.19 | 0.9349 times | Fri 26 December 2025 | 6.20 (-6.34%) | 6.68 | 6.10 - 6.72 | 0.5897 times | Fri 19 December 2025 | 6.62 (-5.02%) | 6.94 | 6.40 - 6.94 | 0.5838 times | Fri 12 December 2025 | 6.97 (-3.19%) | 7.20 | 6.60 - 7.20 | 0.8326 times | Fri 05 December 2025 | 7.20 (0.98%) | 6.51 | 6.32 - 7.32 | 1.3788 times | Fri 28 November 2025 | 7.13 (-4.17%) | 7.53 | 6.82 - 10.40 | 3.6257 times | Fri 21 November 2025 | 7.44 (-14.68%) | 8.98 | 6.88 - 9.01 | 0.6308 times |
Monthly price and charts JiayinGroup
Strong monthly Stock price targets for JiayinGroup JFIN are 6.37 and 7.75
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 6.66 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.88 (18.62%) | 5.95 | 5.86 - 7.24 | 0.5347 times | Wed 31 December 2025 | 5.80 (-18.65%) | 6.51 | 5.73 - 7.32 | 1.0277 times | Fri 28 November 2025 | 7.13 (-24.55%) | 9.16 | 6.82 - 10.40 | 1.1911 times | Fri 31 October 2025 | 9.45 (-8.43%) | 10.50 | 8.36 - 11.64 | 0.7719 times | Tue 30 September 2025 | 10.32 (-17.97%) | 12.52 | 10.18 - 12.73 | 0.8948 times | Fri 29 August 2025 | 12.58 (-5.7%) | 13.14 | 11.60 - 14.70 | 0.9281 times | Thu 31 July 2025 | 13.34 (-16.73%) | 15.93 | 13.06 - 18.70 | 0.8557 times | Mon 30 June 2025 | 16.02 (5.05%) | 15.30 | 14.00 - 19.23 | 1.4781 times | Fri 30 May 2025 | 15.25 (38.13%) | 11.18 | 10.79 - 15.33 | 1.166 times | Wed 30 April 2025 | 11.04 (-19.65%) | 14.00 | 9.39 - 14.71 | 1.1518 times | Mon 31 March 2025 | 13.74 (40.78%) | 9.61 | 7.00 - 15.00 | 1.7034 times |
Indicator Analysis of JiayinGroup
Please login to view indicator analysis. or View indicator analysis of JiayinGroup JFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiayin Group JFIN
DMA (daily moving average) of Jiayin Group JFIN
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.77 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.89 |
| 100 day DMA | 8.54 |
| 150 day DMA | 10.59 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Jiayin Group JFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 7 | 7.01 |
| 12 day EMA | 6.9 | 6.9 | 6.89 |
| 20 day EMA | 6.85 | 6.85 | 6.84 |
| 35 day EMA | 6.96 | 6.97 | 6.97 |
| 50 day EMA | 7.08 | 7.09 | 7.09 |
SMA (simple moving average) of Jiayin Group JFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 7.02 | 7 |
| 12 day SMA | 6.92 | 6.94 | 6.93 |
| 20 day SMA | 6.77 | 6.73 | 6.67 |
| 35 day SMA | 6.67 | 6.67 | 6.67 |
| 50 day SMA | 6.89 | 6.93 | 6.97 |
| 100 day SMA | 8.54 | 8.58 | 8.64 |
| 150 day SMA | 10.59 | 10.66 | 10.72 |
| 200 day SMA | 11.33 | 11.35 | 11.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.