Login or Join
HomepageJiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JiayinGroup
Strong Daily Stock price targets for JiayinGroup JFIN are 4.73 and 4.93
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.8866666666667 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.09 |
Daily price and volume Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.86 (0.62%) | 4.95 | 4.80 - 5.00 | 0.9903 times | Thu 26 March 2026 | 4.83 (-10.72%) | 5.38 | 4.82 - 5.38 | 1.5647 times | Wed 25 March 2026 | 5.41 (3.44%) | 5.23 | 4.97 - 5.49 | 2.1224 times | Tue 24 March 2026 | 5.23 (-0.38%) | 5.20 | 5.17 - 5.30 | 0.3572 times | Mon 23 March 2026 | 5.25 (-2.23%) | 5.38 | 5.12 - 5.38 | 1.0491 times | Fri 20 March 2026 | 5.37 (-3.59%) | 5.86 | 5.35 - 5.86 | 0.6576 times | Thu 19 March 2026 | 5.57 (-8.69%) | 5.88 | 5.50 - 5.89 | 1.0654 times | Tue 17 March 2026 | 6.10 (1.33%) | 6.02 | 6.01 - 6.21 | 0.6557 times | Mon 16 March 2026 | 6.02 (2.38%) | 6.00 | 5.92 - 6.16 | 0.912 times | Fri 13 March 2026 | 5.88 (-2.81%) | 6.03 | 5.86 - 6.12 | 0.6256 times | Thu 12 March 2026 | 6.05 (-3.66%) | 6.25 | 5.98 - 6.31 | 0.7356 times |
Weekly price and charts JiayinGroup
Strong weekly Stock price targets for JiayinGroup JFIN are 4.49 and 5.18
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 5.05 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.86 (-9.5%) | 5.38 | 4.80 - 5.49 | 1.4152 times | Fri 20 March 2026 | 5.37 (-8.67%) | 6.00 | 5.35 - 6.21 | 0.7655 times | Fri 13 March 2026 | 5.88 (-5.31%) | 6.24 | 5.86 - 6.34 | 0.7668 times | Fri 06 March 2026 | 6.21 (-4.17%) | 6.39 | 6.00 - 6.63 | 0.7984 times | Fri 27 February 2026 | 6.48 (-1.07%) | 6.65 | 6.24 - 6.70 | 0.722 times | Fri 20 February 2026 | 6.55 (5.14%) | 6.20 | 5.90 - 6.60 | 0.73 times | Fri 13 February 2026 | 6.23 (0%) | 6.21 | 6.12 - 6.53 | 0.2048 times | Fri 13 February 2026 | 6.23 (-1.58%) | 6.31 | 6.03 - 6.63 | 0.7875 times | Fri 06 February 2026 | 6.33 (-3.95%) | 6.55 | 5.81 - 6.80 | 2.3328 times | Fri 30 January 2026 | 6.59 (-6.39%) | 7.05 | 6.45 - 7.20 | 1.477 times | Fri 23 January 2026 | 7.04 (3.68%) | 6.68 | 6.52 - 7.13 | 0.8389 times |
Monthly price and charts JiayinGroup
Strong monthly Stock price targets for JiayinGroup JFIN are 3.92 and 5.75
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 5.43 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.86 (-25%) | 6.39 | 4.80 - 6.63 | 0.4678 times | Fri 27 February 2026 | 6.48 (-1.67%) | 6.55 | 5.81 - 6.80 | 0.5966 times | Fri 30 January 2026 | 6.59 (13.62%) | 5.95 | 5.86 - 7.24 | 0.6486 times | Wed 31 December 2025 | 5.80 (-18.65%) | 6.51 | 5.73 - 7.32 | 1.1916 times | Fri 28 November 2025 | 7.13 (-24.55%) | 9.16 | 6.82 - 10.40 | 1.381 times | Fri 31 October 2025 | 9.45 (-8.43%) | 10.50 | 8.36 - 11.64 | 0.895 times | Tue 30 September 2025 | 10.32 (-17.97%) | 12.52 | 10.18 - 12.73 | 1.0374 times | Fri 29 August 2025 | 12.58 (-5.7%) | 13.14 | 11.60 - 14.70 | 1.0761 times | Thu 31 July 2025 | 13.34 (-16.73%) | 15.93 | 13.06 - 18.70 | 0.9921 times | Mon 30 June 2025 | 16.02 (5.05%) | 15.30 | 14.00 - 19.23 | 1.7138 times | Fri 30 May 2025 | 15.25 (38.13%) | 11.18 | 10.79 - 15.33 | 1.3519 times |
Indicator Analysis of JiayinGroup
Please login to view indicator analysis. or View indicator analysis of JiayinGroup JFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiayin Group JFIN
DMA (daily moving average) of Jiayin Group JFIN
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.85 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6.8 |
| 150 day DMA | 8.18 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Jiayin Group JFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.24 | 5.44 |
| 12 day EMA | 5.46 | 5.57 | 5.7 |
| 20 day EMA | 5.71 | 5.8 | 5.9 |
| 35 day EMA | 5.98 | 6.05 | 6.12 |
| 50 day EMA | 6.21 | 6.27 | 6.33 |
SMA (simple moving average) of Jiayin Group JFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.22 | 5.37 |
| 12 day SMA | 5.57 | 5.68 | 5.8 |
| 20 day SMA | 5.85 | 5.94 | 6.03 |
| 35 day SMA | 6.09 | 6.12 | 6.17 |
| 50 day SMA | 6.29 | 6.33 | 6.37 |
| 100 day SMA | 6.8 | 6.85 | 6.89 |
| 150 day SMA | 8.18 | 8.24 | 8.3 |
| 200 day SMA | 10.03 | 10.09 | 10.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.